1183.5
Curce PR AB 28
Blue Flag
1296.2
Cruce SL AB 12 Sendero del Peralejo
Blue Flag
1482.0
Alto de las Antenas
Blue Flag
1402.2
Cruce PR AB 20
Blue Flag
1421.9
Cruce PR AB 21
Blue Flag
1384.1
Fuente del Roble
Blue Flag
1443.9
Fuente
Blue Flag
1470.6
Cruce PR AB 22
Blue Flag
1373.4
Fuente
Blue Flag
1347.2
Cortijo de Tortas
Blue Flag
1113.9
Los Catalmerejos
Blue Flag
PR AB 30, Catalmerejos a Cortijo de Tortas
1126.3
2012-11-10T06:51:39Z
1126.3
2012-11-10T06:51:57Z
1125.4
2012-11-10T06:52:01Z
1124.9
2012-11-10T06:52:10Z
1125.4
2012-11-10T06:52:11Z
1123.4
2012-11-10T06:52:25Z
1123.4
2012-11-10T06:52:28Z
1123.0
2012-11-10T06:52:32Z
1122.5
2012-11-10T06:52:42Z
1123.0
2012-11-10T06:52:53Z
1122.0
2012-11-10T06:52:58Z
1122.0
2012-11-10T06:52:59Z
1121.5
2012-11-10T06:53:00Z
1122.0
2012-11-10T06:53:01Z
1122.0
2012-11-10T06:53:02Z
1122.0
2012-11-10T06:53:03Z
1122.0
2012-11-10T06:53:04Z
1122.0
2012-11-10T06:53:05Z
1121.5
2012-11-10T06:53:06Z
1122.5
2012-11-10T06:53:08Z
1122.5
2012-11-10T06:53:09Z
1123.0
2012-11-10T06:53:10Z
1123.0
2012-11-10T06:53:11Z
1122.5
2012-11-10T06:53:12Z
1123.4
2012-11-10T06:53:13Z
1123.0
2012-11-10T06:53:14Z
1123.0
2012-11-10T06:53:25Z
1122.5
2012-11-10T06:53:26Z
1123.4
2012-11-10T06:53:27Z
1123.0
2012-11-10T06:53:32Z
1122.0
2012-11-10T06:53:33Z
1121.5
2012-11-10T06:53:34Z
1122.5
2012-11-10T06:53:35Z
1122.0
2012-11-10T06:53:36Z
1123.0
2012-11-10T06:53:42Z
1123.0
2012-11-10T06:53:48Z
1123.0
2012-11-10T06:53:50Z
1123.0
2012-11-10T06:53:54Z
1123.4
2012-11-10T06:54:02Z
1123.4
2012-11-10T06:54:03Z
1122.5
2012-11-10T06:54:04Z
1123.4
2012-11-10T06:54:05Z
1123.9
2012-11-10T06:54:06Z
1123.4
2012-11-10T06:54:07Z
1123.0
2012-11-10T06:54:08Z
1123.0
2012-11-10T06:54:09Z
1123.4
2012-11-10T06:54:10Z
1123.9
2012-11-10T06:54:11Z
1123.9
2012-11-10T06:54:12Z
1123.9
2012-11-10T06:54:13Z
1123.9
2012-11-10T06:54:25Z
1125.4
2012-11-10T06:54:37Z
1126.3
2012-11-10T06:54:45Z
1125.8
2012-11-10T06:54:46Z
1126.3
2012-11-10T06:54:47Z
1126.8
2012-11-10T06:54:49Z
1126.8
2012-11-10T06:54:50Z
1127.3
2012-11-10T06:54:51Z
1126.8
2012-11-10T06:54:52Z
1127.8
2012-11-10T06:54:53Z
1127.3
2012-11-10T06:54:54Z
1127.3
2012-11-10T06:54:55Z
1127.8
2012-11-10T06:54:56Z
1127.8
2012-11-10T06:54:57Z
1127.8
2012-11-10T06:54:58Z
1128.2
2012-11-10T06:54:59Z
1128.7
2012-11-10T06:55:00Z
1128.2
2012-11-10T06:55:01Z
1129.2
2012-11-10T06:55:04Z
1129.2
2012-11-10T06:55:12Z
1130.2
2012-11-10T06:55:13Z
1130.7
2012-11-10T06:55:14Z
1130.7
2012-11-10T06:55:16Z
1132.1
2012-11-10T06:55:20Z
1132.1
2012-11-10T06:55:25Z
1132.1
2012-11-10T06:55:26Z
1133.1
2012-11-10T06:55:27Z
1134.0
2012-11-10T06:55:32Z
1133.5
2012-11-10T06:55:33Z
1135.4
2012-11-10T06:55:37Z
1135.4
2012-11-10T06:55:38Z
1135.9
2012-11-10T06:55:39Z
1136.4
2012-11-10T06:55:40Z
1135.9
2012-11-10T06:55:41Z
1135.4
2012-11-10T06:55:42Z
1135.9
2012-11-10T06:55:43Z
1136.9
2012-11-10T06:55:45Z
1136.9
2012-11-10T06:55:47Z
1136.9
2012-11-10T06:55:48Z
1138.8
2012-11-10T06:55:54Z
1139.8
2012-11-10T06:55:57Z
1139.8
2012-11-10T06:56:03Z
1139.8
2012-11-10T06:56:04Z
1140.7
2012-11-10T06:56:05Z
1142.2
2012-11-10T06:56:17Z
1141.7
2012-11-10T06:56:18Z
1142.7
2012-11-10T06:56:19Z
1143.6
2012-11-10T06:56:31Z
1143.6
2012-11-10T06:56:32Z
1143.6
2012-11-10T06:56:33Z
1144.1
2012-11-10T06:56:34Z
1143.6
2012-11-10T06:56:35Z
1143.6
2012-11-10T06:56:36Z
1144.1
2012-11-10T06:56:39Z
1144.1
2012-11-10T06:56:41Z
1144.1
2012-11-10T06:56:42Z
1145.6
2012-11-10T06:56:46Z
1145.6
2012-11-10T06:56:52Z
1145.6
2012-11-10T06:56:53Z
1146.0
2012-11-10T06:57:06Z
1147.5
2012-11-10T06:57:16Z
1147.9
2012-11-10T06:57:20Z
1147.9
2012-11-10T06:57:21Z
1147.5
2012-11-10T06:57:22Z
1149.4
2012-11-10T06:57:34Z
1149.4
2012-11-10T06:57:35Z
1150.3
2012-11-10T06:57:48Z
1150.8
2012-11-10T06:57:49Z
1150.3
2012-11-10T06:57:50Z
1150.8
2012-11-10T06:58:00Z
1151.3
2012-11-10T06:58:01Z
1150.8
2012-11-10T06:58:02Z
1151.3
2012-11-10T06:58:03Z
1151.8
2012-11-10T06:58:04Z
1151.3
2012-11-10T06:58:05Z
1151.8
2012-11-10T06:58:06Z
1152.8
2012-11-10T06:58:08Z
1152.3
2012-11-10T06:58:12Z
1153.2
2012-11-10T06:58:13Z
1152.8
2012-11-10T06:58:14Z
1152.8
2012-11-10T06:58:15Z
1152.8
2012-11-10T06:58:16Z
1153.2
2012-11-10T06:58:17Z
1153.2
2012-11-10T06:58:18Z
1153.2
2012-11-10T06:58:29Z
1154.7
2012-11-10T06:58:30Z
1154.7
2012-11-10T06:58:32Z
1154.7
2012-11-10T06:58:33Z
1155.2
2012-11-10T06:58:34Z
1155.6
2012-11-10T06:58:35Z
1155.2
2012-11-10T06:58:36Z
1155.2
2012-11-10T06:58:37Z
1155.6
2012-11-10T06:58:38Z
1155.2
2012-11-10T06:58:39Z
1155.6
2012-11-10T06:58:40Z
1155.6
2012-11-10T06:58:41Z
1156.1
2012-11-10T06:58:42Z
1156.1
2012-11-10T06:58:43Z
1156.1
2012-11-10T06:58:44Z
1156.1
2012-11-10T06:58:45Z
1155.6
2012-11-10T06:58:46Z
1156.1
2012-11-10T06:58:47Z
1156.1
2012-11-10T06:58:48Z
1156.1
2012-11-10T06:58:49Z
1157.6
2012-11-10T06:58:58Z
1157.1
2012-11-10T06:58:59Z
1158.1
2012-11-10T06:59:00Z
1158.1
2012-11-10T06:59:01Z
1158.1
2012-11-10T06:59:02Z
1157.6
2012-11-10T06:59:05Z
1158.1
2012-11-10T06:59:06Z
1157.6
2012-11-10T06:59:07Z
1158.1
2012-11-10T06:59:10Z
1158.5
2012-11-10T06:59:11Z
1159.0
2012-11-10T06:59:12Z
1158.1
2012-11-10T06:59:13Z
1158.5
2012-11-10T06:59:14Z
1159.0
2012-11-10T06:59:15Z
1159.0
2012-11-10T06:59:16Z
1159.0
2012-11-10T06:59:17Z
1159.5
2012-11-10T06:59:19Z
1159.5
2012-11-10T06:59:20Z
1160.0
2012-11-10T06:59:21Z
1160.4
2012-11-10T06:59:24Z
1160.4
2012-11-10T06:59:25Z
1159.5
2012-11-10T06:59:26Z
1161.4
2012-11-10T06:59:39Z
1162.8
2012-11-10T06:59:51Z
1162.8
2012-11-10T06:59:53Z
1162.8
2012-11-10T06:59:54Z
1163.3
2012-11-10T07:00:05Z
1165.3
2012-11-10T07:00:20Z
1166.7
2012-11-10T07:00:31Z
1166.7
2012-11-10T07:00:34Z
1167.2
2012-11-10T07:00:35Z
1167.2
2012-11-10T07:00:38Z
1167.7
2012-11-10T07:00:39Z
1168.1
2012-11-10T07:00:52Z
1169.1
2012-11-10T07:01:05Z
1169.6
2012-11-10T07:01:09Z
1169.1
2012-11-10T07:01:10Z
1169.6
2012-11-10T07:01:11Z
1169.6
2012-11-10T07:01:12Z
1169.6
2012-11-10T07:01:13Z
1169.1
2012-11-10T07:01:14Z
1170.1
2012-11-10T07:01:15Z
1170.1
2012-11-10T07:01:18Z
1170.5
2012-11-10T07:01:22Z
1171.0
2012-11-10T07:01:30Z
1171.0
2012-11-10T07:01:31Z
1171.0
2012-11-10T07:01:32Z
1172.0
2012-11-10T07:01:33Z
1171.5
2012-11-10T07:01:34Z
1171.5
2012-11-10T07:01:35Z
1171.5
2012-11-10T07:01:36Z
1172.0
2012-11-10T07:01:47Z
1172.5
2012-11-10T07:01:53Z
1172.5
2012-11-10T07:01:54Z
1172.0
2012-11-10T07:02:04Z
1172.5
2012-11-10T07:02:15Z
1172.5
2012-11-10T07:02:17Z
1172.9
2012-11-10T07:02:28Z
1172.0
2012-11-10T07:02:41Z
1172.9
2012-11-10T07:02:51Z
1172.9
2012-11-10T07:02:52Z
1172.5
2012-11-10T07:02:53Z
1172.9
2012-11-10T07:02:54Z
1172.5
2012-11-10T07:02:55Z
1172.9
2012-11-10T07:03:12Z
1172.9
2012-11-10T07:03:31Z
1172.5
2012-11-10T07:03:32Z
1172.5
2012-11-10T07:03:34Z
1172.9
2012-11-10T07:03:35Z
1172.9
2012-11-10T07:03:41Z
1172.5
2012-11-10T07:03:55Z
1172.9
2012-11-10T07:04:00Z
1172.9
2012-11-10T07:04:01Z
1172.5
2012-11-10T07:04:02Z
1172.5
2012-11-10T07:04:03Z
1172.0
2012-11-10T07:04:04Z
1172.5
2012-11-10T07:04:05Z
1171.5
2012-11-10T07:04:06Z
1172.5
2012-11-10T07:04:10Z
1172.0
2012-11-10T07:04:11Z
1172.0
2012-11-10T07:04:12Z
1172.0
2012-11-10T07:04:13Z
1172.0
2012-11-10T07:04:14Z
1171.5
2012-11-10T07:04:15Z
1172.0
2012-11-10T07:04:16Z
1172.0
2012-11-10T07:04:17Z
1172.0
2012-11-10T07:04:18Z
1172.0
2012-11-10T07:04:19Z
1171.5
2012-11-10T07:04:25Z
1171.5
2012-11-10T07:04:26Z
1171.5
2012-11-10T07:04:27Z
1171.0
2012-11-10T07:04:28Z
1171.0
2012-11-10T07:04:29Z
1171.0
2012-11-10T07:04:30Z
1171.5
2012-11-10T07:04:31Z
1171.0
2012-11-10T07:04:32Z
1171.5
2012-11-10T07:04:33Z
1171.0
2012-11-10T07:04:36Z
1171.5
2012-11-10T07:04:41Z
1171.5
2012-11-10T07:04:42Z
1171.0
2012-11-10T07:04:43Z
1171.0
2012-11-10T07:04:44Z
1170.5
2012-11-10T07:04:45Z
1170.5
2012-11-10T07:04:46Z
1171.0
2012-11-10T07:04:54Z
1171.0
2012-11-10T07:04:56Z
1170.5
2012-11-10T07:04:57Z
1170.5
2012-11-10T07:04:58Z
1170.1
2012-11-10T07:04:59Z
1170.1
2012-11-10T07:05:00Z
1170.1
2012-11-10T07:05:01Z
1170.1
2012-11-10T07:05:02Z
1170.1
2012-11-10T07:05:03Z
1170.1
2012-11-10T07:05:04Z
1170.1
2012-11-10T07:05:05Z
1170.5
2012-11-10T07:05:06Z
1169.6
2012-11-10T07:05:07Z
1170.1
2012-11-10T07:05:08Z
1171.0
2012-11-10T07:05:09Z
1170.1
2012-11-10T07:05:10Z
1170.1
2012-11-10T07:05:11Z
1170.5
2012-11-10T07:05:12Z
1170.5
2012-11-10T07:05:13Z
1170.1
2012-11-10T07:05:14Z
1169.6
2012-11-10T07:05:15Z
1169.1
2012-11-10T07:05:18Z
1168.6
2012-11-10T07:05:19Z
1169.6
2012-11-10T07:05:20Z
1169.1
2012-11-10T07:05:21Z
1169.1
2012-11-10T07:05:22Z
1169.6
2012-11-10T07:05:23Z
1169.6
2012-11-10T07:05:28Z
1169.1
2012-11-10T07:05:29Z
1169.6
2012-11-10T07:05:30Z
1169.6
2012-11-10T07:05:31Z
1170.1
2012-11-10T07:05:32Z
1169.6
2012-11-10T07:05:33Z
1169.1
2012-11-10T07:05:34Z
1170.1
2012-11-10T07:05:35Z
1169.6
2012-11-10T07:05:44Z
1169.1
2012-11-10T07:05:54Z
1170.1
2012-11-10T07:05:55Z
1169.1
2012-11-10T07:06:02Z
1169.1
2012-11-10T07:06:08Z
1169.1
2012-11-10T07:06:10Z
1169.1
2012-11-10T07:06:11Z
1169.6
2012-11-10T07:06:22Z
1169.6
2012-11-10T07:06:23Z
1169.1
2012-11-10T07:06:24Z
1169.1
2012-11-10T07:06:25Z
1168.6
2012-11-10T07:06:26Z
1169.1
2012-11-10T07:06:27Z
1169.1
2012-11-10T07:06:28Z
1169.1
2012-11-10T07:06:29Z
1168.1
2012-11-10T07:06:41Z
1167.7
2012-11-10T07:06:53Z
1167.7
2012-11-10T07:07:05Z
1168.1
2012-11-10T07:07:13Z
1167.7
2012-11-10T07:07:14Z
1168.1
2012-11-10T07:07:15Z
1168.1
2012-11-10T07:07:16Z
1168.1
2012-11-10T07:07:17Z
1167.7
2012-11-10T07:07:18Z
1168.1
2012-11-10T07:07:19Z
1168.1
2012-11-10T07:07:20Z
1168.1
2012-11-10T07:07:21Z
1167.7
2012-11-10T07:07:22Z
1168.1
2012-11-10T07:07:23Z
1168.1
2012-11-10T07:07:24Z
1168.1
2012-11-10T07:07:25Z
1167.7
2012-11-10T07:07:29Z
1167.7
2012-11-10T07:07:33Z
1167.7
2012-11-10T07:07:34Z
1167.7
2012-11-10T07:07:35Z
1168.1
2012-11-10T07:07:36Z
1168.1
2012-11-10T07:07:37Z
1167.7
2012-11-10T07:07:38Z
1168.1
2012-11-10T07:07:39Z
1168.1
2012-11-10T07:07:40Z
1168.1
2012-11-10T07:07:41Z
1168.6
2012-11-10T07:07:42Z
1168.1
2012-11-10T07:07:53Z
1168.1
2012-11-10T07:07:54Z
1167.7
2012-11-10T07:08:02Z
1167.2
2012-11-10T07:08:05Z
1167.7
2012-11-10T07:08:06Z
1167.2
2012-11-10T07:08:07Z
1167.2
2012-11-10T07:08:08Z
1167.7
2012-11-10T07:08:09Z
1167.2
2012-11-10T07:08:10Z
1167.7
2012-11-10T07:08:11Z
1167.7
2012-11-10T07:08:12Z
1167.2
2012-11-10T07:08:13Z
1167.2
2012-11-10T07:08:16Z
1167.2
2012-11-10T07:08:20Z
1167.2
2012-11-10T07:08:21Z
1167.2
2012-11-10T07:08:22Z
1166.7
2012-11-10T07:08:28Z
1164.8
2012-11-10T07:08:29Z
1165.3
2012-11-10T07:08:30Z
1165.7
2012-11-10T07:08:41Z
1164.3
2012-11-10T07:08:46Z
1165.3
2012-11-10T07:08:52Z
1164.8
2012-11-10T07:08:53Z
1162.4
2012-11-10T07:08:54Z
1165.3
2012-11-10T07:08:55Z
1165.3
2012-11-10T07:08:56Z
1165.7
2012-11-10T07:08:57Z
1165.3
2012-11-10T07:08:58Z
1165.3
2012-11-10T07:08:59Z
1165.3
2012-11-10T07:09:00Z
1164.8
2012-11-10T07:09:01Z
1164.8
2012-11-10T07:09:02Z
1165.3
2012-11-10T07:09:03Z
1165.3
2012-11-10T07:09:04Z
1165.3
2012-11-10T07:09:05Z
1163.8
2012-11-10T07:09:12Z
1163.8
2012-11-10T07:09:13Z
1163.8
2012-11-10T07:09:14Z
1164.8
2012-11-10T07:09:16Z
1164.3
2012-11-10T07:09:17Z
1164.3
2012-11-10T07:09:18Z
1164.3
2012-11-10T07:09:19Z
1163.3
2012-11-10T07:09:20Z
1163.3
2012-11-10T07:09:21Z
1162.8
2012-11-10T07:09:22Z
1162.8
2012-11-10T07:09:23Z
1162.4
2012-11-10T07:09:24Z
1162.8
2012-11-10T07:09:25Z
1162.8
2012-11-10T07:09:26Z
1162.8
2012-11-10T07:09:27Z
1162.8
2012-11-10T07:09:28Z
1162.8
2012-11-10T07:09:29Z
1162.8
2012-11-10T07:09:30Z
1162.4
2012-11-10T07:09:31Z
1162.4
2012-11-10T07:09:32Z
1162.4
2012-11-10T07:09:33Z
1162.8
2012-11-10T07:09:34Z
1161.9
2012-11-10T07:09:35Z
1161.9
2012-11-10T07:09:36Z
1161.9
2012-11-10T07:09:37Z
1161.9
2012-11-10T07:09:38Z
1161.4
2012-11-10T07:09:39Z
1160.4
2012-11-10T07:09:53Z
1161.4
2012-11-10T07:09:59Z
1161.4
2012-11-10T07:10:00Z
1160.4
2012-11-10T07:10:01Z
1160.4
2012-11-10T07:10:02Z
1160.9
2012-11-10T07:10:03Z
1160.9
2012-11-10T07:10:04Z
1160.9
2012-11-10T07:10:14Z
1160.4
2012-11-10T07:10:18Z
1160.0
2012-11-10T07:10:30Z
1160.9
2012-11-10T07:10:34Z
1160.4
2012-11-10T07:10:35Z
1161.4
2012-11-10T07:10:39Z
1160.9
2012-11-10T07:10:40Z
1161.4
2012-11-10T07:10:41Z
1160.9
2012-11-10T07:10:46Z
1160.9
2012-11-10T07:10:47Z
1160.9
2012-11-10T07:10:48Z
1160.4
2012-11-10T07:10:49Z
1160.4
2012-11-10T07:10:50Z
1160.4
2012-11-10T07:10:51Z
1160.4
2012-11-10T07:10:52Z
1160.4
2012-11-10T07:10:53Z
1160.0
2012-11-10T07:10:54Z
1160.0
2012-11-10T07:10:55Z
1160.4
2012-11-10T07:10:56Z
1160.0
2012-11-10T07:10:57Z
1160.4
2012-11-10T07:10:58Z
1160.4
2012-11-10T07:10:59Z
1159.0
2012-11-10T07:11:02Z
1160.0
2012-11-10T07:11:14Z
1159.5
2012-11-10T07:11:15Z
1160.0
2012-11-10T07:11:16Z
1160.0
2012-11-10T07:11:26Z
1159.5
2012-11-10T07:11:29Z
1160.0
2012-11-10T07:11:35Z
1160.4
2012-11-10T07:11:36Z
1160.4
2012-11-10T07:11:37Z
1160.0
2012-11-10T07:11:38Z
1160.0
2012-11-10T07:11:39Z
1159.5
2012-11-10T07:11:43Z
1159.5
2012-11-10T07:11:44Z
1160.9
2012-11-10T07:11:56Z
1160.9
2012-11-10T07:12:06Z
1161.4
2012-11-10T07:12:07Z
1160.9
2012-11-10T07:12:08Z
1160.9
2012-11-10T07:12:10Z
1161.9
2012-11-10T07:12:11Z
1162.4
2012-11-10T07:12:12Z
1162.4
2012-11-10T07:12:13Z
1162.4
2012-11-10T07:12:14Z
1161.9
2012-11-10T07:12:15Z
1161.9
2012-11-10T07:12:22Z
1161.9
2012-11-10T07:12:23Z
1162.4
2012-11-10T07:12:24Z
1162.4
2012-11-10T07:12:25Z
1162.8
2012-11-10T07:12:26Z
1162.4
2012-11-10T07:12:28Z
1162.4
2012-11-10T07:12:29Z
1162.8
2012-11-10T07:12:30Z
1162.4
2012-11-10T07:12:31Z
1162.8
2012-11-10T07:12:32Z
1163.3
2012-11-10T07:12:33Z
1163.3
2012-11-10T07:12:34Z
1162.4
2012-11-10T07:12:38Z
1162.8
2012-11-10T07:12:40Z
1162.8
2012-11-10T07:12:42Z
1163.3
2012-11-10T07:12:43Z
1163.3
2012-11-10T07:12:44Z
1163.3
2012-11-10T07:12:45Z
1162.8
2012-11-10T07:12:46Z
1162.8
2012-11-10T07:12:47Z
1162.8
2012-11-10T07:12:48Z
1162.8
2012-11-10T07:12:49Z
1163.3
2012-11-10T07:12:50Z
1163.3
2012-11-10T07:12:58Z
1163.3
2012-11-10T07:12:59Z
1163.3
2012-11-10T07:13:00Z
1163.8
2012-11-10T07:13:06Z
1164.3
2012-11-10T07:13:07Z
1163.8
2012-11-10T07:13:09Z
1163.8
2012-11-10T07:13:10Z
1163.8
2012-11-10T07:13:11Z
1163.8
2012-11-10T07:13:12Z
1164.3
2012-11-10T07:13:23Z
1164.8
2012-11-10T07:13:24Z
1165.3
2012-11-10T07:13:25Z
1165.3
2012-11-10T07:13:26Z
1165.3
2012-11-10T07:13:27Z
1165.7
2012-11-10T07:13:28Z
1166.2
2012-11-10T07:13:29Z
1165.3
2012-11-10T07:13:30Z
1165.3
2012-11-10T07:13:32Z
1164.8
2012-11-10T07:13:33Z
1165.3
2012-11-10T07:13:34Z
1164.8
2012-11-10T07:13:35Z
1165.7
2012-11-10T07:13:36Z
1166.2
2012-11-10T07:13:42Z
1165.7
2012-11-10T07:13:43Z
1165.7
2012-11-10T07:13:44Z
1165.7
2012-11-10T07:13:45Z
1166.2
2012-11-10T07:13:46Z
1165.7
2012-11-10T07:13:47Z
1166.2
2012-11-10T07:13:48Z
1166.2
2012-11-10T07:13:49Z
1166.2
2012-11-10T07:13:51Z
1166.7
2012-11-10T07:13:52Z
1165.7
2012-11-10T07:13:53Z
1166.2
2012-11-10T07:13:54Z
1166.7
2012-11-10T07:13:55Z
1166.7
2012-11-10T07:13:56Z
1167.7
2012-11-10T07:13:57Z
1166.7
2012-11-10T07:13:58Z
1166.7
2012-11-10T07:13:59Z
1167.7
2012-11-10T07:14:00Z
1167.7
2012-11-10T07:14:01Z
1167.2
2012-11-10T07:14:02Z
1167.7
2012-11-10T07:14:03Z
1168.1
2012-11-10T07:14:04Z
1168.1
2012-11-10T07:14:05Z
1168.1
2012-11-10T07:14:06Z
1168.6
2012-11-10T07:14:16Z
1170.1
2012-11-10T07:14:22Z
1170.5
2012-11-10T07:14:23Z
1170.5
2012-11-10T07:14:25Z
1170.1
2012-11-10T07:14:26Z
1170.1
2012-11-10T07:14:27Z
1170.5
2012-11-10T07:14:28Z
1170.5
2012-11-10T07:14:29Z
1171.0
2012-11-10T07:14:30Z
1171.0
2012-11-10T07:14:31Z
1170.5
2012-11-10T07:14:32Z
1171.5
2012-11-10T07:14:33Z
1171.5
2012-11-10T07:14:37Z
1172.0
2012-11-10T07:14:38Z
1171.5
2012-11-10T07:14:39Z
1171.5
2012-11-10T07:14:42Z
1172.5
2012-11-10T07:14:43Z
1172.9
2012-11-10T07:14:57Z
1173.4
2012-11-10T07:15:00Z
1173.9
2012-11-10T07:15:09Z
1173.9
2012-11-10T07:15:10Z
1173.9
2012-11-10T07:15:11Z
1173.4
2012-11-10T07:15:12Z
1173.4
2012-11-10T07:15:13Z
1173.9
2012-11-10T07:15:14Z
1173.4
2012-11-10T07:15:15Z
1173.4
2012-11-10T07:15:16Z
1173.9
2012-11-10T07:15:17Z
1173.9
2012-11-10T07:15:18Z
1173.9
2012-11-10T07:15:19Z
1174.4
2012-11-10T07:15:20Z
1174.9
2012-11-10T07:15:21Z
1174.4
2012-11-10T07:15:22Z
1174.9
2012-11-10T07:15:23Z
1174.9
2012-11-10T07:15:24Z
1175.8
2012-11-10T07:15:29Z
1175.3
2012-11-10T07:15:30Z
1175.8
2012-11-10T07:15:34Z
1176.8
2012-11-10T07:15:35Z
1176.3
2012-11-10T07:15:36Z
1176.3
2012-11-10T07:15:37Z
1176.8
2012-11-10T07:15:38Z
1176.3
2012-11-10T07:15:39Z
1176.8
2012-11-10T07:15:40Z
1177.8
2012-11-10T07:15:52Z
1178.7
2012-11-10T07:16:03Z
1179.7
2012-11-10T07:16:05Z
1180.6
2012-11-10T07:16:19Z
1181.1
2012-11-10T07:16:31Z
1181.6
2012-11-10T07:16:33Z
1181.6
2012-11-10T07:16:36Z
1182.1
2012-11-10T07:16:37Z
1182.6
2012-11-10T07:16:38Z
1182.1
2012-11-10T07:16:39Z
1182.6
2012-11-10T07:16:40Z
1182.1
2012-11-10T07:16:41Z
1182.1
2012-11-10T07:16:42Z
1182.1
2012-11-10T07:16:43Z
1183.0
2012-11-10T07:16:46Z
1182.6
2012-11-10T07:16:47Z
1183.0
2012-11-10T07:16:48Z
1182.6
2012-11-10T07:16:49Z
1183.0
2012-11-10T07:16:50Z
1183.5
2012-11-10T07:16:51Z
1182.6
2012-11-10T07:16:52Z
1183.0
2012-11-10T07:16:53Z
1183.5
2012-11-10T07:16:54Z
1183.0
2012-11-10T07:16:55Z
1183.0
2012-11-10T07:16:56Z
1183.0
2012-11-10T07:16:57Z
1183.5
2012-11-10T07:16:58Z
1183.5
2012-11-10T07:16:59Z
1183.5
2012-11-10T07:17:00Z
1183.0
2012-11-10T07:17:01Z
1183.5
2012-11-10T07:17:02Z
1183.0
2012-11-10T07:17:03Z
1183.5
2012-11-10T07:17:04Z
1184.0
2012-11-10T07:17:15Z
1184.0
2012-11-10T07:17:21Z
1184.0
2012-11-10T07:17:22Z
1184.0
2012-11-10T07:17:23Z
1184.5
2012-11-10T07:17:24Z
1184.5
2012-11-10T07:17:25Z
1184.0
2012-11-10T07:17:26Z
1184.0
2012-11-10T07:17:27Z
1183.5
2012-11-10T07:17:28Z
1185.0
2012-11-10T07:17:31Z
1185.0
2012-11-10T07:17:33Z
1185.0
2012-11-10T07:17:34Z
1185.9
2012-11-10T07:17:41Z
1185.9
2012-11-10T07:17:42Z
1185.9
2012-11-10T07:17:43Z
1186.4
2012-11-10T07:17:44Z
1185.9
2012-11-10T07:17:45Z
1186.4
2012-11-10T07:17:46Z
1186.9
2012-11-10T07:17:47Z
1186.4
2012-11-10T07:17:48Z
1186.4
2012-11-10T07:17:49Z
1186.4
2012-11-10T07:17:50Z
1186.4
2012-11-10T07:17:51Z
1185.9
2012-11-10T07:17:52Z
1187.4
2012-11-10T07:18:02Z
1188.8
2012-11-10T07:18:14Z
1190.2
2012-11-10T07:18:21Z
1190.2
2012-11-10T07:18:22Z
1191.2
2012-11-10T07:18:29Z
1191.2
2012-11-10T07:18:30Z
1191.7
2012-11-10T07:18:31Z
1192.2
2012-11-10T07:18:45Z
1192.7
2012-11-10T07:18:54Z
1192.7
2012-11-10T07:18:55Z
1192.7
2012-11-10T07:18:56Z
1193.1
2012-11-10T07:18:57Z
1193.1
2012-11-10T07:18:58Z
1193.1
2012-11-10T07:18:59Z
1193.1
2012-11-10T07:19:00Z
1193.6
2012-11-10T07:19:01Z
1193.1
2012-11-10T07:19:02Z
1193.6
2012-11-10T07:19:03Z
1193.6
2012-11-10T07:19:05Z
1193.6
2012-11-10T07:19:06Z
1193.6
2012-11-10T07:19:13Z
1192.7
2012-11-10T07:19:14Z
1193.1
2012-11-10T07:19:15Z
1193.6
2012-11-10T07:19:16Z
1193.1
2012-11-10T07:19:17Z
1194.1
2012-11-10T07:19:18Z
1193.6
2012-11-10T07:19:19Z
1193.6
2012-11-10T07:19:20Z
1193.1
2012-11-10T07:19:21Z
1193.1
2012-11-10T07:19:22Z
1192.7
2012-11-10T07:19:23Z
1193.1
2012-11-10T07:19:25Z
1192.7
2012-11-10T07:19:26Z
1193.1
2012-11-10T07:19:27Z
1192.7
2012-11-10T07:19:30Z
1192.2
2012-11-10T07:19:31Z
1192.2
2012-11-10T07:19:32Z
1192.7
2012-11-10T07:19:33Z
1191.7
2012-11-10T07:19:34Z
1192.2
2012-11-10T07:19:35Z
1191.7
2012-11-10T07:19:36Z
1192.7
2012-11-10T07:19:37Z
1192.7
2012-11-10T07:19:38Z
1191.7
2012-11-10T07:19:39Z
1191.2
2012-11-10T07:19:40Z
1191.7
2012-11-10T07:19:41Z
1191.7
2012-11-10T07:19:45Z
1191.2
2012-11-10T07:19:46Z
1190.7
2012-11-10T07:19:47Z
1190.7
2012-11-10T07:19:48Z
1190.2
2012-11-10T07:19:49Z
1190.2
2012-11-10T07:19:50Z
1190.2
2012-11-10T07:19:59Z
1189.8
2012-11-10T07:20:07Z
1189.3
2012-11-10T07:20:14Z
1189.3
2012-11-10T07:20:15Z
1189.3
2012-11-10T07:20:16Z
1189.3
2012-11-10T07:20:27Z
1189.3
2012-11-10T07:20:28Z
1189.8
2012-11-10T07:20:29Z
1189.8
2012-11-10T07:20:30Z
1190.2
2012-11-10T07:20:31Z
1189.8
2012-11-10T07:20:32Z
1189.3
2012-11-10T07:20:33Z
1189.3
2012-11-10T07:20:34Z
1189.8
2012-11-10T07:20:35Z
1190.2
2012-11-10T07:20:36Z
1189.8
2012-11-10T07:20:37Z
1189.3
2012-11-10T07:20:38Z
1189.3
2012-11-10T07:20:39Z
1190.2
2012-11-10T07:20:40Z
1189.3
2012-11-10T07:20:41Z
1189.8
2012-11-10T07:20:42Z
1188.8
2012-11-10T07:20:49Z
1188.8
2012-11-10T07:20:50Z
1188.8
2012-11-10T07:20:51Z
1189.3
2012-11-10T07:20:52Z
1189.3
2012-11-10T07:20:53Z
1188.8
2012-11-10T07:20:54Z
1189.3
2012-11-10T07:20:55Z
1189.3
2012-11-10T07:20:58Z
1188.8
2012-11-10T07:20:59Z
1189.3
2012-11-10T07:21:00Z
1189.8
2012-11-10T07:21:01Z
1189.3
2012-11-10T07:21:02Z
1189.3
2012-11-10T07:21:03Z
1189.3
2012-11-10T07:21:14Z
1188.3
2012-11-10T07:21:17Z
1188.8
2012-11-10T07:21:18Z
1188.8
2012-11-10T07:21:19Z
1189.3
2012-11-10T07:21:20Z
1189.3
2012-11-10T07:21:21Z
1190.2
2012-11-10T07:21:37Z
1188.8
2012-11-10T07:21:38Z
1189.3
2012-11-10T07:21:39Z
1189.3
2012-11-10T07:21:40Z
1189.3
2012-11-10T07:21:41Z
1190.2
2012-11-10T07:21:48Z
1190.2
2012-11-10T07:21:49Z
1189.8
2012-11-10T07:21:52Z
1189.8
2012-11-10T07:21:53Z
1190.7
2012-11-10T07:21:54Z
1190.2
2012-11-10T07:21:55Z
1190.7
2012-11-10T07:21:56Z
1190.7
2012-11-10T07:21:57Z
1189.8
2012-11-10T07:21:58Z
1190.7
2012-11-10T07:21:59Z
1190.2
2012-11-10T07:22:10Z
1191.2
2012-11-10T07:22:12Z
1192.2
2012-11-10T07:22:18Z
1192.7
2012-11-10T07:22:32Z
1193.6
2012-11-10T07:22:45Z
1193.6
2012-11-10T07:22:55Z
1192.7
2012-11-10T07:23:09Z
1191.7
2012-11-10T07:23:16Z
1191.2
2012-11-10T07:23:28Z
1190.2
2012-11-10T07:23:37Z
1188.8
2012-11-10T07:23:38Z
1189.3
2012-11-10T07:23:45Z
1188.8
2012-11-10T07:23:50Z
1186.9
2012-11-10T07:24:07Z
1185.0
2012-11-10T07:24:21Z
1184.5
2012-11-10T07:24:27Z
1184.0
2012-11-10T07:24:31Z
1184.0
2012-11-10T07:24:42Z
1183.5
2012-11-10T07:24:47Z
1183.5
2012-11-10T07:24:59Z
1183.5
2012-11-10T07:25:17Z
1185.0
2012-11-10T07:25:24Z
1183.5
2012-11-10T07:25:37Z
1182.1
2012-11-10T07:25:47Z
1181.1
2012-11-10T07:25:56Z
1183.5
2012-11-10T07:25:59Z
1184.0
2012-11-10T07:26:02Z
1184.5
2012-11-10T07:26:06Z
1184.5
2012-11-10T07:26:15Z
1184.5
2012-11-10T07:26:22Z
1185.0
2012-11-10T07:26:35Z
1185.4
2012-11-10T07:26:49Z
1185.9
2012-11-10T07:26:54Z
1185.4
2012-11-10T07:27:03Z
1185.0
2012-11-10T07:27:18Z
1185.0
2012-11-10T07:27:39Z
1185.4
2012-11-10T07:28:00Z
1185.0
2012-11-10T07:28:15Z
1184.5
2012-11-10T07:28:22Z
1185.9
2012-11-10T07:28:24Z
1187.8
2012-11-10T07:28:39Z
1187.8
2012-11-10T07:28:47Z
1189.3
2012-11-10T07:28:59Z
1190.2
2012-11-10T07:29:13Z
1191.7
2012-11-10T07:29:25Z
1192.7
2012-11-10T07:29:30Z
1192.2
2012-11-10T07:29:46Z
1192.7
2012-11-10T07:29:54Z
1193.1
2012-11-10T07:30:00Z
1194.6
2012-11-10T07:30:10Z
1195.1
2012-11-10T07:30:15Z
1196.0
2012-11-10T07:30:20Z
1196.5
2012-11-10T07:30:26Z
1197.0
2012-11-10T07:30:34Z
1198.4
2012-11-10T07:30:45Z
1199.9
2012-11-10T07:31:00Z
1200.3
2012-11-10T07:31:03Z
1200.8
2012-11-10T07:31:15Z
1200.8
2012-11-10T07:31:26Z
1200.8
2012-11-10T07:31:37Z
1204.2
2012-11-10T07:31:45Z
1203.2
2012-11-10T07:32:02Z
1203.2
2012-11-10T07:32:03Z
1204.7
2012-11-10T07:32:04Z
1205.2
2012-11-10T07:32:05Z
1204.7
2012-11-10T07:32:06Z
1204.7
2012-11-10T07:32:07Z
1205.2
2012-11-10T07:32:08Z
1205.2
2012-11-10T07:32:09Z
1205.6
2012-11-10T07:32:10Z
1204.7
2012-11-10T07:32:11Z
1205.6
2012-11-10T07:32:21Z
1206.6
2012-11-10T07:32:22Z
1206.1
2012-11-10T07:32:23Z
1206.6
2012-11-10T07:32:24Z
1207.1
2012-11-10T07:32:25Z
1206.6
2012-11-10T07:32:26Z
1206.6
2012-11-10T07:32:27Z
1207.1
2012-11-10T07:32:30Z
1207.6
2012-11-10T07:32:31Z
1207.1
2012-11-10T07:32:32Z
1207.1
2012-11-10T07:32:33Z
1207.6
2012-11-10T07:32:34Z
1207.1
2012-11-10T07:32:35Z
1207.1
2012-11-10T07:32:36Z
1207.6
2012-11-10T07:32:37Z
1207.6
2012-11-10T07:32:38Z
1207.6
2012-11-10T07:32:39Z
1208.0
2012-11-10T07:32:40Z
1208.5
2012-11-10T07:32:41Z
1209.0
2012-11-10T07:32:54Z
1210.4
2012-11-10T07:33:08Z
1211.9
2012-11-10T07:33:18Z
1211.9
2012-11-10T07:33:19Z
1211.9
2012-11-10T07:33:20Z
1211.9
2012-11-10T07:33:21Z
1211.9
2012-11-10T07:33:22Z
1211.9
2012-11-10T07:33:23Z
1212.8
2012-11-10T07:33:37Z
1212.8
2012-11-10T07:33:42Z
1211.9
2012-11-10T07:33:56Z
1210.9
2012-11-10T07:34:06Z
1210.9
2012-11-10T07:34:10Z
1210.4
2012-11-10T07:34:11Z
1210.0
2012-11-10T07:34:12Z
1209.5
2012-11-10T07:34:23Z
1209.5
2012-11-10T07:34:29Z
1210.0
2012-11-10T07:34:30Z
1209.5
2012-11-10T07:34:31Z
1210.0
2012-11-10T07:34:32Z
1210.4
2012-11-10T07:34:33Z
1210.0
2012-11-10T07:34:34Z
1210.0
2012-11-10T07:34:35Z
1210.4
2012-11-10T07:34:40Z
1210.0
2012-11-10T07:34:41Z
1210.9
2012-11-10T07:34:42Z
1210.4
2012-11-10T07:34:43Z
1211.4
2012-11-10T07:34:44Z
1211.4
2012-11-10T07:34:45Z
1211.4
2012-11-10T07:34:46Z
1210.9
2012-11-10T07:34:47Z
1211.9
2012-11-10T07:34:48Z
1211.4
2012-11-10T07:34:49Z
1211.9
2012-11-10T07:34:58Z
1211.9
2012-11-10T07:34:59Z
1211.9
2012-11-10T07:35:00Z
1212.4
2012-11-10T07:35:13Z
1212.8
2012-11-10T07:35:16Z
1212.8
2012-11-10T07:35:17Z
1212.4
2012-11-10T07:35:30Z
1213.3
2012-11-10T07:35:39Z
1213.3
2012-11-10T07:35:40Z
1212.8
2012-11-10T07:35:41Z
1213.3
2012-11-10T07:35:42Z
1212.8
2012-11-10T07:35:43Z
1214.3
2012-11-10T07:35:44Z
1213.3
2012-11-10T07:35:45Z
1213.8
2012-11-10T07:35:46Z
1214.3
2012-11-10T07:35:47Z
1213.3
2012-11-10T07:35:48Z
1213.8
2012-11-10T07:35:49Z
1213.8
2012-11-10T07:35:50Z
1213.3
2012-11-10T07:35:51Z
1214.3
2012-11-10T07:35:52Z
1214.3
2012-11-10T07:35:53Z
1214.8
2012-11-10T07:36:04Z
1215.2
2012-11-10T07:36:06Z
1216.2
2012-11-10T07:36:07Z
1214.8
2012-11-10T07:36:08Z
1214.3
2012-11-10T07:36:11Z
1215.2
2012-11-10T07:36:14Z
1215.2
2012-11-10T07:36:15Z
1215.2
2012-11-10T07:36:16Z
1215.7
2012-11-10T07:36:18Z
1216.2
2012-11-10T07:36:19Z
1217.2
2012-11-10T07:36:33Z
1218.1
2012-11-10T07:36:45Z
1220.1
2012-11-10T07:36:59Z
1221.0
2012-11-10T07:37:13Z
1221.0
2012-11-10T07:37:18Z
1221.0
2012-11-10T07:37:19Z
1221.0
2012-11-10T07:37:20Z
1220.1
2012-11-10T07:37:21Z
1220.5
2012-11-10T07:37:22Z
1220.5
2012-11-10T07:37:23Z
1220.5
2012-11-10T07:37:24Z
1220.1
2012-11-10T07:37:25Z
1221.0
2012-11-10T07:37:26Z
1220.5
2012-11-10T07:37:27Z
1221.0
2012-11-10T07:37:28Z
1221.0
2012-11-10T07:37:29Z
1221.5
2012-11-10T07:37:30Z
1221.0
2012-11-10T07:37:31Z
1221.5
2012-11-10T07:37:32Z
1221.5
2012-11-10T07:37:33Z
1222.4
2012-11-10T07:37:46Z
1222.0
2012-11-10T07:37:47Z
1222.4
2012-11-10T07:37:48Z
1222.9
2012-11-10T07:37:49Z
1222.4
2012-11-10T07:37:50Z
1222.0
2012-11-10T07:37:51Z
1222.9
2012-11-10T07:37:52Z
1223.4
2012-11-10T07:37:53Z
1222.9
2012-11-10T07:37:54Z
1222.9
2012-11-10T07:37:55Z
1222.4
2012-11-10T07:37:56Z
1222.9
2012-11-10T07:37:57Z
1222.9
2012-11-10T07:37:58Z
1222.4
2012-11-10T07:37:59Z
1222.0
2012-11-10T07:38:00Z
1222.4
2012-11-10T07:38:01Z
1223.4
2012-11-10T07:38:16Z
1224.4
2012-11-10T07:38:29Z
1224.4
2012-11-10T07:38:30Z
1223.9
2012-11-10T07:38:34Z
1224.9
2012-11-10T07:38:46Z
1226.3
2012-11-10T07:38:55Z
1228.2
2012-11-10T07:39:08Z
1229.2
2012-11-10T07:39:18Z
1229.7
2012-11-10T07:39:19Z
1229.7
2012-11-10T07:39:20Z
1229.2
2012-11-10T07:39:21Z
1229.7
2012-11-10T07:39:22Z
1230.1
2012-11-10T07:39:23Z
1230.1
2012-11-10T07:39:24Z
1230.1
2012-11-10T07:39:25Z
1231.6
2012-11-10T07:39:39Z
1231.6
2012-11-10T07:39:43Z
1231.6
2012-11-10T07:39:44Z
1232.1
2012-11-10T07:39:45Z
1232.1
2012-11-10T07:39:46Z
1231.6
2012-11-10T07:39:47Z
1232.1
2012-11-10T07:39:48Z
1232.6
2012-11-10T07:39:49Z
1232.1
2012-11-10T07:40:04Z
1232.6
2012-11-10T07:40:05Z
1232.6
2012-11-10T07:40:06Z
1232.6
2012-11-10T07:40:07Z
1232.6
2012-11-10T07:40:15Z
1233.5
2012-11-10T07:40:21Z
1233.0
2012-11-10T07:40:22Z
1233.0
2012-11-10T07:40:23Z
1233.0
2012-11-10T07:40:24Z
1233.0
2012-11-10T07:40:25Z
1233.0
2012-11-10T07:40:26Z
1233.5
2012-11-10T07:40:32Z
1233.5
2012-11-10T07:40:33Z
1233.5
2012-11-10T07:40:34Z
1233.5
2012-11-10T07:40:46Z
1233.0
2012-11-10T07:40:58Z
1231.6
2012-11-10T07:41:09Z
1231.1
2012-11-10T07:41:20Z
1231.1
2012-11-10T07:41:31Z
1231.1
2012-11-10T07:41:41Z
1231.6
2012-11-10T07:41:49Z
1231.1
2012-11-10T07:41:50Z
1231.1
2012-11-10T07:41:51Z
1231.1
2012-11-10T07:41:52Z
1231.1
2012-11-10T07:41:53Z
1231.1
2012-11-10T07:41:54Z
1231.6
2012-11-10T07:41:55Z
1231.6
2012-11-10T07:41:56Z
1231.1
2012-11-10T07:41:57Z
1231.1
2012-11-10T07:41:58Z
1231.1
2012-11-10T07:42:00Z
1231.6
2012-11-10T07:42:01Z
1232.1
2012-11-10T07:42:02Z
1232.1
2012-11-10T07:42:03Z
1231.6
2012-11-10T07:42:04Z
1232.1
2012-11-10T07:42:05Z
1231.1
2012-11-10T07:42:06Z
1232.1
2012-11-10T07:42:07Z
1232.6
2012-11-10T07:42:08Z
1232.1
2012-11-10T07:42:09Z
1232.1
2012-11-10T07:42:10Z
1232.1
2012-11-10T07:42:11Z
1231.6
2012-11-10T07:42:12Z
1232.6
2012-11-10T07:42:13Z
1233.0
2012-11-10T07:42:24Z
1232.6
2012-11-10T07:42:26Z
1233.0
2012-11-10T07:42:27Z
1233.5
2012-11-10T07:42:28Z
1233.5
2012-11-10T07:42:29Z
1233.5
2012-11-10T07:42:30Z
1233.5
2012-11-10T07:42:31Z
1233.0
2012-11-10T07:42:32Z
1234.0
2012-11-10T07:42:47Z
1234.5
2012-11-10T07:42:50Z
1234.5
2012-11-10T07:42:51Z
1235.9
2012-11-10T07:43:05Z
1236.4
2012-11-10T07:43:17Z
1237.8
2012-11-10T07:43:27Z
1238.3
2012-11-10T07:43:33Z
1237.8
2012-11-10T07:43:34Z
1239.3
2012-11-10T07:43:41Z
1239.3
2012-11-10T07:43:42Z
1238.8
2012-11-10T07:43:43Z
1239.3
2012-11-10T07:43:44Z
1239.3
2012-11-10T07:43:45Z
1239.8
2012-11-10T07:43:46Z
1240.2
2012-11-10T07:43:47Z
1239.8
2012-11-10T07:43:48Z
1239.8
2012-11-10T07:43:50Z
1240.2
2012-11-10T07:43:51Z
1239.8
2012-11-10T07:43:52Z
1240.7
2012-11-10T07:43:53Z
1240.2
2012-11-10T07:43:54Z
1240.7
2012-11-10T07:43:55Z
1240.7
2012-11-10T07:43:56Z
1241.2
2012-11-10T07:43:57Z
1241.7
2012-11-10T07:43:58Z
1240.7
2012-11-10T07:43:59Z
1241.2
2012-11-10T07:44:00Z
1242.2
2012-11-10T07:44:03Z
1241.7
2012-11-10T07:44:04Z
1242.2
2012-11-10T07:44:05Z
1241.7
2012-11-10T07:44:06Z
1242.2
2012-11-10T07:44:07Z
1243.1
2012-11-10T07:44:19Z
1244.1
2012-11-10T07:44:31Z
1245.5
2012-11-10T07:44:43Z
1245.5
2012-11-10T07:44:44Z
1246.5
2012-11-10T07:44:56Z
1248.4
2012-11-10T07:45:04Z
1247.9
2012-11-10T07:45:05Z
1247.9
2012-11-10T07:45:06Z
1248.9
2012-11-10T07:45:07Z
1247.9
2012-11-10T07:45:08Z
1248.4
2012-11-10T07:45:09Z
1248.4
2012-11-10T07:45:10Z
1248.9
2012-11-10T07:45:11Z
1248.9
2012-11-10T07:45:12Z
1249.4
2012-11-10T07:45:13Z
1249.4
2012-11-10T07:45:14Z
1250.3
2012-11-10T07:45:26Z
1250.3
2012-11-10T07:45:27Z
1250.8
2012-11-10T07:45:32Z
1250.8
2012-11-10T07:45:33Z
1251.3
2012-11-10T07:45:34Z
1252.2
2012-11-10T07:45:44Z
1252.2
2012-11-10T07:45:45Z
1252.7
2012-11-10T07:45:46Z
1252.7
2012-11-10T07:45:47Z
1252.7
2012-11-10T07:45:48Z
1254.2
2012-11-10T07:46:01Z
1256.6
2012-11-10T07:46:13Z
1257.1
2012-11-10T07:46:21Z
1257.1
2012-11-10T07:46:22Z
1257.5
2012-11-10T07:46:23Z
1257.5
2012-11-10T07:46:24Z
1257.5
2012-11-10T07:46:25Z
1257.5
2012-11-10T07:46:26Z
1256.6
2012-11-10T07:46:27Z
1257.1
2012-11-10T07:46:28Z
1257.1
2012-11-10T07:46:29Z
1258.0
2012-11-10T07:46:42Z
1259.0
2012-11-10T07:46:54Z
1259.5
2012-11-10T07:46:57Z
1259.0
2012-11-10T07:46:58Z
1259.5
2012-11-10T07:46:59Z
1259.9
2012-11-10T07:47:11Z
1259.9
2012-11-10T07:47:12Z
1259.9
2012-11-10T07:47:13Z
1260.4
2012-11-10T07:47:14Z
1260.4
2012-11-10T07:47:15Z
1260.9
2012-11-10T07:47:16Z
1260.4
2012-11-10T07:47:17Z
1260.4
2012-11-10T07:47:18Z
1261.4
2012-11-10T07:47:25Z
1261.9
2012-11-10T07:47:26Z
1261.9
2012-11-10T07:47:27Z
1262.3
2012-11-10T07:47:28Z
1261.9
2012-11-10T07:47:29Z
1261.9
2012-11-10T07:47:30Z
1261.9
2012-11-10T07:47:31Z
1261.4
2012-11-10T07:47:32Z
1261.9
2012-11-10T07:47:33Z
1261.4
2012-11-10T07:47:34Z
1261.4
2012-11-10T07:47:35Z
1261.4
2012-11-10T07:47:36Z
1262.3
2012-11-10T07:47:45Z
1262.8
2012-11-10T07:47:51Z
1263.3
2012-11-10T07:47:52Z
1263.3
2012-11-10T07:48:05Z
1263.3
2012-11-10T07:48:09Z
1262.8
2012-11-10T07:48:10Z
1264.3
2012-11-10T07:48:22Z
1263.8
2012-11-10T07:48:25Z
1263.8
2012-11-10T07:48:29Z
1265.7
2012-11-10T07:48:40Z
1265.2
2012-11-10T07:48:44Z
1265.7
2012-11-10T07:48:45Z
1265.2
2012-11-10T07:48:46Z
1265.7
2012-11-10T07:48:47Z
1266.2
2012-11-10T07:48:52Z
1266.2
2012-11-10T07:48:53Z
1265.7
2012-11-10T07:48:57Z
1266.7
2012-11-10T07:49:00Z
1265.7
2012-11-10T07:49:01Z
1265.7
2012-11-10T07:49:02Z
1267.2
2012-11-10T07:49:09Z
1266.7
2012-11-10T07:49:10Z
1266.7
2012-11-10T07:49:11Z
1266.7
2012-11-10T07:49:12Z
1266.7
2012-11-10T07:49:13Z
1267.6
2012-11-10T07:49:14Z
1267.2
2012-11-10T07:49:15Z
1267.2
2012-11-10T07:49:16Z
1267.6
2012-11-10T07:49:17Z
1268.1
2012-11-10T07:49:18Z
1268.1
2012-11-10T07:49:19Z
1267.2
2012-11-10T07:49:20Z
1267.6
2012-11-10T07:49:21Z
1268.1
2012-11-10T07:49:22Z
1268.1
2012-11-10T07:49:23Z
1268.6
2012-11-10T07:49:24Z
1268.1
2012-11-10T07:49:27Z
1268.6
2012-11-10T07:49:28Z
1267.6
2012-11-10T07:49:29Z
1267.2
2012-11-10T07:49:36Z
1267.2
2012-11-10T07:49:37Z
1267.6
2012-11-10T07:49:38Z
1268.1
2012-11-10T07:49:40Z
1268.6
2012-11-10T07:49:44Z
1269.1
2012-11-10T07:49:45Z
1268.1
2012-11-10T07:49:59Z
1269.1
2012-11-10T07:50:05Z
1268.1
2012-11-10T07:50:06Z
1269.6
2012-11-10T07:50:07Z
1269.6
2012-11-10T07:50:14Z
1270.0
2012-11-10T07:50:15Z
1270.0
2012-11-10T07:50:16Z
1269.1
2012-11-10T07:50:19Z
1269.1
2012-11-10T07:50:20Z
1270.5
2012-11-10T07:50:25Z
1269.6
2012-11-10T07:50:26Z
1269.6
2012-11-10T07:50:27Z
1269.6
2012-11-10T07:50:28Z
1270.0
2012-11-10T07:50:29Z
1269.6
2012-11-10T07:50:30Z
1270.0
2012-11-10T07:50:31Z
1270.0
2012-11-10T07:50:32Z
1269.1
2012-11-10T07:50:33Z
1268.6
2012-11-10T07:50:47Z
1269.1
2012-11-10T07:50:54Z
1269.1
2012-11-10T07:50:55Z
1269.1
2012-11-10T07:50:56Z
1269.1
2012-11-10T07:50:57Z
1269.1
2012-11-10T07:50:58Z
1269.1
2012-11-10T07:50:59Z
1269.1
2012-11-10T07:51:00Z
1269.6
2012-11-10T07:51:01Z
1269.6
2012-11-10T07:51:15Z
1270.0
2012-11-10T07:51:18Z
1270.0
2012-11-10T07:51:19Z
1270.0
2012-11-10T07:51:20Z
1269.6
2012-11-10T07:51:21Z
1269.1
2012-11-10T07:51:22Z
1269.1
2012-11-10T07:51:23Z
1269.1
2012-11-10T07:51:24Z
1269.6
2012-11-10T07:51:25Z
1269.6
2012-11-10T07:51:26Z
1270.0
2012-11-10T07:51:38Z
1270.0
2012-11-10T07:51:39Z
1270.0
2012-11-10T07:51:40Z
1269.6
2012-11-10T07:51:41Z
1269.6
2012-11-10T07:51:42Z
1268.6
2012-11-10T07:51:43Z
1269.6
2012-11-10T07:51:44Z
1269.1
2012-11-10T07:51:51Z
1269.6
2012-11-10T07:51:52Z
1269.1
2012-11-10T07:51:53Z
1269.1
2012-11-10T07:52:09Z
1270.0
2012-11-10T07:52:14Z
1270.0
2012-11-10T07:52:15Z
1269.6
2012-11-10T07:52:16Z
1269.1
2012-11-10T07:52:30Z
1268.6
2012-11-10T07:52:31Z
1268.1
2012-11-10T07:52:36Z
1267.2
2012-11-10T07:52:37Z
1266.7
2012-11-10T07:52:38Z
1266.2
2012-11-10T07:52:39Z
1266.7
2012-11-10T07:52:40Z
1266.7
2012-11-10T07:52:41Z
1266.7
2012-11-10T07:52:42Z
1267.6
2012-11-10T07:52:56Z
1267.6
2012-11-10T07:53:10Z
1268.6
2012-11-10T07:53:11Z
1268.6
2012-11-10T07:53:12Z
1268.1
2012-11-10T07:53:14Z
1268.1
2012-11-10T07:53:15Z
1270.0
2012-11-10T07:53:16Z
1267.6
2012-11-10T07:53:17Z
1269.1
2012-11-10T07:53:18Z
1269.6
2012-11-10T07:53:19Z
1269.6
2012-11-10T07:53:20Z
1270.0
2012-11-10T07:53:25Z
1269.6
2012-11-10T07:53:26Z
1270.0
2012-11-10T07:53:39Z
1270.5
2012-11-10T07:53:54Z
1271.5
2012-11-10T07:54:00Z
1271.5
2012-11-10T07:54:01Z
1271.5
2012-11-10T07:54:02Z
1272.0
2012-11-10T07:54:03Z
1271.5
2012-11-10T07:54:04Z
1271.5
2012-11-10T07:54:05Z
1272.0
2012-11-10T07:54:06Z
1272.4
2012-11-10T07:54:17Z
1272.0
2012-11-10T07:54:21Z
1272.4
2012-11-10T07:54:23Z
1272.4
2012-11-10T07:54:33Z
1273.4
2012-11-10T07:54:41Z
1273.9
2012-11-10T07:54:45Z
1273.4
2012-11-10T07:54:46Z
1272.9
2012-11-10T07:54:57Z
1272.9
2012-11-10T07:54:58Z
1272.9
2012-11-10T07:54:59Z
1272.4
2012-11-10T07:55:00Z
1272.4
2012-11-10T07:55:01Z
1272.0
2012-11-10T07:55:02Z
1272.9
2012-11-10T07:55:03Z
1272.0
2012-11-10T07:55:04Z
1272.9
2012-11-10T07:55:05Z
1272.9
2012-11-10T07:55:06Z
1272.9
2012-11-10T07:55:07Z
1273.4
2012-11-10T07:55:08Z
1272.9
2012-11-10T07:55:09Z
1272.9
2012-11-10T07:55:10Z
1273.4
2012-11-10T07:55:11Z
1273.4
2012-11-10T07:55:12Z
1272.9
2012-11-10T07:55:14Z
1272.9
2012-11-10T07:55:15Z
1272.4
2012-11-10T07:55:22Z
1272.9
2012-11-10T07:55:23Z
1272.9
2012-11-10T07:55:24Z
1272.4
2012-11-10T07:55:25Z
1272.0
2012-11-10T07:55:26Z
1272.0
2012-11-10T07:55:27Z
1272.9
2012-11-10T07:55:28Z
1272.9
2012-11-10T07:55:29Z
1273.4
2012-11-10T07:55:30Z
1273.4
2012-11-10T07:55:31Z
1273.4
2012-11-10T07:55:32Z
1272.9
2012-11-10T07:55:33Z
1273.4
2012-11-10T07:55:34Z
1272.4
2012-11-10T07:55:47Z
1272.9
2012-11-10T07:55:49Z
1272.9
2012-11-10T07:55:50Z
1272.9
2012-11-10T07:55:51Z
1272.4
2012-11-10T07:55:52Z
1272.9
2012-11-10T07:55:53Z
1272.4
2012-11-10T07:55:54Z
1273.9
2012-11-10T07:56:06Z
1273.9
2012-11-10T07:56:07Z
1273.9
2012-11-10T07:56:08Z
1273.9
2012-11-10T07:56:11Z
1273.9
2012-11-10T07:56:12Z
1273.9
2012-11-10T07:56:13Z
1273.4
2012-11-10T07:56:14Z
1273.4
2012-11-10T07:56:15Z
1274.4
2012-11-10T07:56:16Z
1273.9
2012-11-10T07:56:17Z
1274.4
2012-11-10T07:56:18Z
1273.4
2012-11-10T07:56:30Z
1274.4
2012-11-10T07:56:42Z
1273.9
2012-11-10T07:56:43Z
1273.4
2012-11-10T07:56:44Z
1272.9
2012-11-10T07:56:55Z
1272.9
2012-11-10T07:57:01Z
1272.4
2012-11-10T07:57:02Z
1272.4
2012-11-10T07:57:03Z
1272.4
2012-11-10T07:57:04Z
1272.4
2012-11-10T07:57:05Z
1272.0
2012-11-10T07:57:06Z
1271.5
2012-11-10T07:57:07Z
1272.4
2012-11-10T07:57:08Z
1272.0
2012-11-10T07:57:09Z
1272.4
2012-11-10T07:57:10Z
1272.0
2012-11-10T07:57:11Z
1271.0
2012-11-10T07:57:23Z
1272.0
2012-11-10T07:57:27Z
1271.0
2012-11-10T07:57:28Z
1271.0
2012-11-10T07:57:29Z
1271.5
2012-11-10T07:57:30Z
1271.5
2012-11-10T07:57:31Z
1272.0
2012-11-10T07:57:32Z
1272.0
2012-11-10T07:57:36Z
1272.0
2012-11-10T07:57:37Z
1271.5
2012-11-10T07:57:38Z
1271.5
2012-11-10T07:57:39Z
1272.4
2012-11-10T07:57:40Z
1272.4
2012-11-10T07:57:41Z
1271.5
2012-11-10T07:57:42Z
1272.0
2012-11-10T07:57:50Z
1272.9
2012-11-10T07:57:51Z
1272.4
2012-11-10T07:57:52Z
1272.9
2012-11-10T07:57:53Z
1272.9
2012-11-10T07:57:54Z
1273.4
2012-11-10T07:57:55Z
1273.4
2012-11-10T07:57:56Z
1273.4
2012-11-10T07:57:57Z
1273.9
2012-11-10T07:57:58Z
1274.4
2012-11-10T07:58:04Z
1274.4
2012-11-10T07:58:05Z
1274.4
2012-11-10T07:58:06Z
1274.4
2012-11-10T07:58:08Z
1274.4
2012-11-10T07:58:09Z
1274.8
2012-11-10T07:58:10Z
1274.8
2012-11-10T07:58:11Z
1274.8
2012-11-10T07:58:12Z
1274.8
2012-11-10T07:58:17Z
1276.3
2012-11-10T07:58:24Z
1276.3
2012-11-10T07:58:25Z
1276.3
2012-11-10T07:58:26Z
1276.3
2012-11-10T07:58:27Z
1276.3
2012-11-10T07:58:28Z
1276.3
2012-11-10T07:58:29Z
1276.3
2012-11-10T07:58:30Z
1276.3
2012-11-10T07:58:33Z
1277.2
2012-11-10T07:58:34Z
1277.7
2012-11-10T07:58:48Z
1277.7
2012-11-10T07:58:58Z
1277.7
2012-11-10T07:58:59Z
1277.7
2012-11-10T07:59:00Z
1278.2
2012-11-10T07:59:01Z
1278.7
2012-11-10T07:59:02Z
1279.2
2012-11-10T07:59:03Z
1278.7
2012-11-10T07:59:04Z
1279.7
2012-11-10T07:59:18Z
1280.6
2012-11-10T07:59:23Z
1281.1
2012-11-10T07:59:25Z
1279.7
2012-11-10T07:59:26Z
1281.1
2012-11-10T07:59:27Z
1281.6
2012-11-10T07:59:28Z
1281.1
2012-11-10T07:59:29Z
1282.1
2012-11-10T07:59:30Z
1281.6
2012-11-10T07:59:33Z
1282.5
2012-11-10T07:59:37Z
1282.1
2012-11-10T07:59:38Z
1283.0
2012-11-10T07:59:39Z
1282.1
2012-11-10T07:59:40Z
1282.5
2012-11-10T07:59:41Z
1283.5
2012-11-10T07:59:53Z
1284.0
2012-11-10T07:59:56Z
1284.5
2012-11-10T07:59:57Z
1284.5
2012-11-10T07:59:58Z
1284.9
2012-11-10T07:59:59Z
1284.5
2012-11-10T08:00:00Z
1284.9
2012-11-10T08:00:01Z
1284.9
2012-11-10T08:00:02Z
1285.4
2012-11-10T08:00:03Z
1284.9
2012-11-10T08:00:04Z
1285.4
2012-11-10T08:00:05Z
1285.9
2012-11-10T08:00:06Z
1285.4
2012-11-10T08:00:07Z
1285.9
2012-11-10T08:00:08Z
1285.9
2012-11-10T08:00:09Z
1285.4
2012-11-10T08:00:10Z
1285.4
2012-11-10T08:00:11Z
1285.9
2012-11-10T08:00:12Z
1286.4
2012-11-10T08:00:13Z
1286.4
2012-11-10T08:00:14Z
1286.9
2012-11-10T08:00:15Z
1286.9
2012-11-10T08:00:16Z
1288.8
2012-11-10T08:00:25Z
1288.3
2012-11-10T08:00:26Z
1288.8
2012-11-10T08:00:27Z
1288.8
2012-11-10T08:00:28Z
1288.3
2012-11-10T08:00:29Z
1288.8
2012-11-10T08:00:30Z
1289.3
2012-11-10T08:00:31Z
1289.3
2012-11-10T08:00:32Z
1289.3
2012-11-10T08:00:33Z
1289.8
2012-11-10T08:00:43Z
1289.3
2012-11-10T08:00:44Z
1289.3
2012-11-10T08:00:45Z
1289.8
2012-11-10T08:00:46Z
1289.8
2012-11-10T08:00:47Z
1289.8
2012-11-10T08:00:50Z
1290.2
2012-11-10T08:00:51Z
1290.2
2012-11-10T08:00:58Z
1290.7
2012-11-10T08:00:59Z
1290.7
2012-11-10T08:01:00Z
1292.6
2012-11-10T08:01:13Z
1293.6
2012-11-10T08:01:24Z
1294.1
2012-11-10T08:01:33Z
1294.1
2012-11-10T08:01:34Z
1294.1
2012-11-10T08:01:35Z
1294.6
2012-11-10T08:01:37Z
1294.1
2012-11-10T08:01:38Z
1294.6
2012-11-10T08:01:39Z
1294.1
2012-11-10T08:01:40Z
1294.1
2012-11-10T08:01:41Z
1294.6
2012-11-10T08:01:42Z
1294.1
2012-11-10T08:01:43Z
1294.6
2012-11-10T08:01:44Z
1295.0
2012-11-10T08:01:45Z
1295.0
2012-11-10T08:01:46Z
1295.5
2012-11-10T08:01:47Z
1295.0
2012-11-10T08:01:48Z
1295.0
2012-11-10T08:01:49Z
1295.5
2012-11-10T08:01:50Z
1295.0
2012-11-10T08:01:51Z
1295.0
2012-11-10T08:01:52Z
1295.0
2012-11-10T08:01:53Z
1295.5
2012-11-10T08:01:54Z
1296.0
2012-11-10T08:01:55Z
1295.5
2012-11-10T08:01:56Z
1296.5
2012-11-10T08:02:09Z
1296.5
2012-11-10T08:02:21Z
1297.0
2012-11-10T08:02:26Z
1295.0
2012-11-10T08:02:33Z
1295.5
2012-11-10T08:02:34Z
1295.0
2012-11-10T08:02:35Z
1294.1
2012-11-10T08:02:36Z
1294.1
2012-11-10T08:02:37Z
1294.6
2012-11-10T08:02:38Z
1294.6
2012-11-10T08:02:40Z
1294.6
2012-11-10T08:02:41Z
1294.6
2012-11-10T08:02:42Z
1294.6
2012-11-10T08:02:43Z
1294.1
2012-11-10T08:02:44Z
1292.6
2012-11-10T08:02:48Z
1293.1
2012-11-10T08:02:49Z
1293.1
2012-11-10T08:02:50Z
1292.6
2012-11-10T08:02:51Z
1292.6
2012-11-10T08:02:52Z
1292.6
2012-11-10T08:02:53Z
1292.2
2012-11-10T08:02:54Z
1292.6
2012-11-10T08:02:55Z
1290.2
2012-11-10T08:03:02Z
1290.2
2012-11-10T08:03:03Z
1290.2
2012-11-10T08:03:04Z
1289.3
2012-11-10T08:03:07Z
1288.3
2012-11-10T08:03:13Z
1289.3
2012-11-10T08:03:14Z
1287.8
2012-11-10T08:03:18Z
1287.8
2012-11-10T08:03:19Z
1287.8
2012-11-10T08:03:20Z
1288.3
2012-11-10T08:03:21Z
1287.8
2012-11-10T08:03:22Z
1287.8
2012-11-10T08:03:23Z
1288.3
2012-11-10T08:03:24Z
1286.9
2012-11-10T08:03:34Z
1287.3
2012-11-10T08:03:35Z
1286.9
2012-11-10T08:03:36Z
1286.9
2012-11-10T08:03:37Z
1286.9
2012-11-10T08:03:38Z
1286.4
2012-11-10T08:03:39Z
1286.9
2012-11-10T08:03:40Z
1286.4
2012-11-10T08:03:41Z
1285.9
2012-11-10T08:03:42Z
1286.4
2012-11-10T08:03:43Z
1285.9
2012-11-10T08:03:44Z
1285.4
2012-11-10T08:03:45Z
1285.4
2012-11-10T08:03:46Z
1285.4
2012-11-10T08:03:47Z
1284.9
2012-11-10T08:03:48Z
1285.4
2012-11-10T08:03:49Z
1284.9
2012-11-10T08:03:50Z
1285.4
2012-11-10T08:03:51Z
1284.9
2012-11-10T08:03:52Z
1285.4
2012-11-10T08:03:53Z
1285.9
2012-11-10T08:03:54Z
1285.9
2012-11-10T08:03:55Z
1284.9
2012-11-10T08:03:56Z
1285.9
2012-11-10T08:03:57Z
1284.9
2012-11-10T08:04:12Z
1284.0
2012-11-10T08:04:26Z
1283.5
2012-11-10T08:04:38Z
1283.0
2012-11-10T08:04:41Z
1283.0
2012-11-10T08:04:42Z
1282.5
2012-11-10T08:04:43Z
1282.5
2012-11-10T08:04:44Z
1282.5
2012-11-10T08:04:45Z
1283.0
2012-11-10T08:04:46Z
1282.5
2012-11-10T08:04:58Z
1281.6
2012-11-10T08:04:59Z
1282.1
2012-11-10T08:05:00Z
1282.1
2012-11-10T08:05:01Z
1281.6
2012-11-10T08:05:02Z
1281.6
2012-11-10T08:05:03Z
1281.6
2012-11-10T08:05:04Z
1281.6
2012-11-10T08:05:09Z
1282.1
2012-11-10T08:05:10Z
1281.6
2012-11-10T08:05:11Z
1281.6
2012-11-10T08:05:12Z
1281.1
2012-11-10T08:05:13Z
1281.1
2012-11-10T08:05:14Z
1281.6
2012-11-10T08:05:15Z
1281.6
2012-11-10T08:05:16Z
1281.1
2012-11-10T08:05:21Z
1281.1
2012-11-10T08:05:22Z
1280.6
2012-11-10T08:05:23Z
1280.6
2012-11-10T08:05:24Z
1280.6
2012-11-10T08:05:25Z
1280.1
2012-11-10T08:05:26Z
1280.6
2012-11-10T08:05:27Z
1279.7
2012-11-10T08:05:28Z
1279.7
2012-11-10T08:05:29Z
1279.2
2012-11-10T08:05:30Z
1278.7
2012-11-10T08:05:31Z
1280.1
2012-11-10T08:05:32Z
1279.2
2012-11-10T08:05:33Z
1279.7
2012-11-10T08:05:34Z
1280.1
2012-11-10T08:05:37Z
1279.7
2012-11-10T08:05:38Z
1278.7
2012-11-10T08:05:39Z
1279.2
2012-11-10T08:05:40Z
1279.2
2012-11-10T08:05:41Z
1277.7
2012-11-10T08:05:53Z
1276.8
2012-11-10T08:06:06Z
1275.8
2012-11-10T08:06:19Z
1276.8
2012-11-10T08:06:20Z
1275.8
2012-11-10T08:06:21Z
1275.3
2012-11-10T08:06:22Z
1276.3
2012-11-10T08:06:23Z
1276.3
2012-11-10T08:06:25Z
1276.3
2012-11-10T08:06:31Z
1275.3
2012-11-10T08:06:32Z
1275.3
2012-11-10T08:06:38Z
1275.3
2012-11-10T08:06:39Z
1275.3
2012-11-10T08:06:46Z
1275.3
2012-11-10T08:06:47Z
1274.8
2012-11-10T08:06:51Z
1275.3
2012-11-10T08:06:53Z
1275.3
2012-11-10T08:06:54Z
1274.8
2012-11-10T08:06:55Z
1275.3
2012-11-10T08:06:56Z
1274.8
2012-11-10T08:06:57Z
1274.8
2012-11-10T08:06:58Z
1274.8
2012-11-10T08:07:03Z
1274.8
2012-11-10T08:07:04Z
1276.3
2012-11-10T08:07:17Z
1277.2
2012-11-10T08:07:28Z
1277.7
2012-11-10T08:07:29Z
1277.7
2012-11-10T08:07:30Z
1277.2
2012-11-10T08:07:31Z
1277.7
2012-11-10T08:07:32Z
1277.7
2012-11-10T08:07:33Z
1278.2
2012-11-10T08:07:34Z
1278.2
2012-11-10T08:07:35Z
1278.7
2012-11-10T08:07:36Z
1278.2
2012-11-10T08:07:37Z
1278.7
2012-11-10T08:07:38Z
1278.7
2012-11-10T08:07:40Z
1278.2
2012-11-10T08:07:41Z
1278.7
2012-11-10T08:07:42Z
1278.7
2012-11-10T08:07:53Z
1281.6
2012-11-10T08:08:07Z
1281.1
2012-11-10T08:08:13Z
1282.1
2012-11-10T08:08:14Z
1281.1
2012-11-10T08:08:15Z
1280.6
2012-11-10T08:08:25Z
1279.7
2012-11-10T08:08:26Z
1279.2
2012-11-10T08:08:28Z
1279.2
2012-11-10T08:08:29Z
1278.7
2012-11-10T08:08:30Z
1278.2
2012-11-10T08:08:31Z
1279.2
2012-11-10T08:08:32Z
1279.7
2012-11-10T08:08:33Z
1279.7
2012-11-10T08:08:34Z
1280.1
2012-11-10T08:08:35Z
1279.7
2012-11-10T08:08:36Z
1278.7
2012-11-10T08:08:43Z
1279.2
2012-11-10T08:08:44Z
1279.2
2012-11-10T08:08:45Z
1279.7
2012-11-10T08:08:59Z
1279.2
2012-11-10T08:09:09Z
1280.6
2012-11-10T08:09:22Z
1281.1
2012-11-10T08:09:33Z
1280.6
2012-11-10T08:09:34Z
1281.1
2012-11-10T08:09:41Z
1281.1
2012-11-10T08:09:42Z
1281.1
2012-11-10T08:09:43Z
1281.6
2012-11-10T08:09:44Z
1282.1
2012-11-10T08:09:45Z
1282.1
2012-11-10T08:09:46Z
1281.6
2012-11-10T08:09:47Z
1282.1
2012-11-10T08:09:48Z
1281.6
2012-11-10T08:09:49Z
1282.1
2012-11-10T08:09:50Z
1282.5
2012-11-10T08:09:51Z
1282.1
2012-11-10T08:09:52Z
1281.6
2012-11-10T08:09:53Z
1281.6
2012-11-10T08:09:54Z
1281.6
2012-11-10T08:09:55Z
1281.6
2012-11-10T08:09:56Z
1282.5
2012-11-10T08:10:06Z
1283.0
2012-11-10T08:10:12Z
1283.0
2012-11-10T08:10:13Z
1283.0
2012-11-10T08:10:14Z
1283.0
2012-11-10T08:10:15Z
1282.5
2012-11-10T08:10:16Z
1283.0
2012-11-10T08:10:17Z
1283.0
2012-11-10T08:10:18Z
1283.0
2012-11-10T08:10:19Z
1283.0
2012-11-10T08:10:30Z
1283.0
2012-11-10T08:10:32Z
1283.5
2012-11-10T08:10:33Z
1284.0
2012-11-10T08:10:45Z
1284.0
2012-11-10T08:10:47Z
1283.5
2012-11-10T08:10:48Z
1283.5
2012-11-10T08:10:49Z
1284.0
2012-11-10T08:10:50Z
1283.0
2012-11-10T08:10:51Z
1284.5
2012-11-10T08:10:57Z
1284.0
2012-11-10T08:10:58Z
1286.9
2012-11-10T08:11:07Z
1285.9
2012-11-10T08:11:08Z
1286.4
2012-11-10T08:11:09Z
1286.9
2012-11-10T08:11:10Z
1286.4
2012-11-10T08:11:11Z
1286.9
2012-11-10T08:11:21Z
1287.3
2012-11-10T08:11:25Z
1287.8
2012-11-10T08:11:26Z
1287.8
2012-11-10T08:11:27Z
1287.3
2012-11-10T08:11:28Z
1287.3
2012-11-10T08:11:29Z
1286.9
2012-11-10T08:11:30Z
1287.8
2012-11-10T08:11:41Z
1287.8
2012-11-10T08:11:42Z
1288.3
2012-11-10T08:11:43Z
1288.8
2012-11-10T08:11:44Z
1288.8
2012-11-10T08:11:45Z
1289.3
2012-11-10T08:11:46Z
1289.3
2012-11-10T08:11:47Z
1289.3
2012-11-10T08:11:48Z
1289.8
2012-11-10T08:11:56Z
1290.2
2012-11-10T08:11:57Z
1289.8
2012-11-10T08:11:58Z
1290.2
2012-11-10T08:11:59Z
1290.2
2012-11-10T08:12:00Z
1290.7
2012-11-10T08:12:01Z
1290.2
2012-11-10T08:12:02Z
1289.8
2012-11-10T08:12:03Z
1291.7
2012-11-10T08:12:18Z
1293.6
2012-11-10T08:12:32Z
1293.6
2012-11-10T08:12:33Z
1294.1
2012-11-10T08:12:34Z
1294.1
2012-11-10T08:12:43Z
1294.1
2012-11-10T08:12:44Z
1295.0
2012-11-10T08:12:45Z
1294.6
2012-11-10T08:12:46Z
1295.0
2012-11-10T08:12:47Z
1295.0
2012-11-10T08:12:48Z
1295.0
2012-11-10T08:12:49Z
1295.0
2012-11-10T08:12:50Z
1296.0
2012-11-10T08:12:59Z
1295.5
2012-11-10T08:13:00Z
1296.0
2012-11-10T08:13:01Z
1295.0
2012-11-10T08:13:02Z
1296.0
2012-11-10T08:13:03Z
1295.5
2012-11-10T08:13:04Z
1296.0
2012-11-10T08:13:05Z
1296.0
2012-11-10T08:13:06Z
1295.5
2012-11-10T08:13:07Z
1296.5
2012-11-10T08:13:08Z
1296.5
2012-11-10T08:13:09Z
1296.5
2012-11-10T08:13:10Z
1296.5
2012-11-10T08:13:11Z
1297.0
2012-11-10T08:13:12Z
1296.0
2012-11-10T08:13:16Z
1296.5
2012-11-10T08:13:17Z
1296.5
2012-11-10T08:13:18Z
1295.5
2012-11-10T08:13:19Z
1296.5
2012-11-10T08:13:20Z
1297.0
2012-11-10T08:13:21Z
1297.0
2012-11-10T08:13:26Z
1297.0
2012-11-10T08:13:27Z
1297.9
2012-11-10T08:13:37Z
1297.9
2012-11-10T08:13:38Z
1298.4
2012-11-10T08:13:39Z
1298.4
2012-11-10T08:13:40Z
1298.4
2012-11-10T08:13:41Z
1298.4
2012-11-10T08:13:42Z
1298.4
2012-11-10T08:13:43Z
1299.4
2012-11-10T08:13:53Z
1299.4
2012-11-10T08:13:54Z
1299.8
2012-11-10T08:13:55Z
1299.4
2012-11-10T08:13:56Z
1299.8
2012-11-10T08:13:57Z
1299.8
2012-11-10T08:13:58Z
1299.8
2012-11-10T08:13:59Z
1300.3
2012-11-10T08:14:00Z
1301.3
2012-11-10T08:14:13Z
1302.2
2012-11-10T08:14:26Z
1302.2
2012-11-10T08:14:42Z
1302.2
2012-11-10T08:14:58Z
1301.8
2012-11-10T08:14:59Z
1302.7
2012-11-10T08:15:12Z
1301.8
2012-11-10T08:15:24Z
1303.2
2012-11-10T08:15:35Z
1303.2
2012-11-10T08:15:47Z
1303.2
2012-11-10T08:15:48Z
1303.7
2012-11-10T08:16:01Z
1303.7
2012-11-10T08:16:14Z
1303.2
2012-11-10T08:16:15Z
1303.2
2012-11-10T08:16:16Z
1303.7
2012-11-10T08:16:18Z
1303.7
2012-11-10T08:16:19Z
1305.1
2012-11-10T08:16:31Z
1305.6
2012-11-10T08:16:42Z
1306.1
2012-11-10T08:16:43Z
1306.1
2012-11-10T08:16:58Z
1306.6
2012-11-10T08:17:01Z
1305.6
2012-11-10T08:17:09Z
1306.1
2012-11-10T08:17:10Z
1306.1
2012-11-10T08:17:11Z
1305.1
2012-11-10T08:17:12Z
1306.1
2012-11-10T08:17:13Z
1307.1
2012-11-10T08:17:14Z
1306.6
2012-11-10T08:17:25Z
1306.1
2012-11-10T08:17:29Z
1305.6
2012-11-10T08:17:30Z
1305.6
2012-11-10T08:17:31Z
1305.1
2012-11-10T08:17:32Z
1306.1
2012-11-10T08:17:33Z
1306.1
2012-11-10T08:17:34Z
1306.1
2012-11-10T08:17:35Z
1306.1
2012-11-10T08:17:36Z
1306.1
2012-11-10T08:17:37Z
1306.1
2012-11-10T08:17:38Z
1306.1
2012-11-10T08:17:39Z
1305.6
2012-11-10T08:17:40Z
1305.6
2012-11-10T08:17:45Z
1305.6
2012-11-10T08:17:46Z
1305.6
2012-11-10T08:17:47Z
1305.1
2012-11-10T08:17:48Z
1304.7
2012-11-10T08:17:49Z
1304.7
2012-11-10T08:17:50Z
1305.1
2012-11-10T08:17:51Z
1305.1
2012-11-10T08:17:52Z
1304.7
2012-11-10T08:17:53Z
1305.1
2012-11-10T08:17:54Z
1305.1
2012-11-10T08:17:55Z
1305.1
2012-11-10T08:17:56Z
1304.7
2012-11-10T08:17:57Z
1304.7
2012-11-10T08:17:58Z
1305.1
2012-11-10T08:17:59Z
1305.1
2012-11-10T08:18:00Z
1305.1
2012-11-10T08:18:01Z
1305.1
2012-11-10T08:18:02Z
1305.1
2012-11-10T08:18:15Z
1305.1
2012-11-10T08:18:28Z
1305.6
2012-11-10T08:18:38Z
1305.6
2012-11-10T08:18:40Z
1305.1
2012-11-10T08:18:54Z
1305.1
2012-11-10T08:19:09Z
1305.1
2012-11-10T08:19:12Z
1304.7
2012-11-10T08:19:13Z
1305.1
2012-11-10T08:19:14Z
1306.1
2012-11-10T08:19:17Z
1305.6
2012-11-10T08:19:18Z
1305.6
2012-11-10T08:19:21Z
1304.7
2012-11-10T08:19:22Z
1304.2
2012-11-10T08:19:23Z
1303.7
2012-11-10T08:19:24Z
1304.2
2012-11-10T08:19:25Z
1304.2
2012-11-10T08:19:31Z
1303.7
2012-11-10T08:19:37Z
1304.2
2012-11-10T08:19:40Z
1304.2
2012-11-10T08:19:41Z
1303.7
2012-11-10T08:19:42Z
1303.7
2012-11-10T08:19:43Z
1304.2
2012-11-10T08:19:44Z
1304.7
2012-11-10T08:19:45Z
1304.2
2012-11-10T08:19:46Z
1304.2
2012-11-10T08:19:47Z
1304.7
2012-11-10T08:19:49Z
1305.1
2012-11-10T08:19:51Z
1306.1
2012-11-10T08:19:53Z
1304.7
2012-11-10T08:19:54Z
1304.7
2012-11-10T08:19:55Z
1305.1
2012-11-10T08:20:01Z
1306.1
2012-11-10T08:20:02Z
1306.1
2012-11-10T08:20:03Z
1305.6
2012-11-10T08:20:05Z
1306.6
2012-11-10T08:20:06Z
1306.6
2012-11-10T08:20:07Z
1306.1
2012-11-10T08:20:08Z
1305.6
2012-11-10T08:20:09Z
1305.6
2012-11-10T08:20:10Z
1305.1
2012-11-10T08:20:11Z
1304.2
2012-11-10T08:20:12Z
1303.7
2012-11-10T08:20:16Z
1304.2
2012-11-10T08:20:17Z
1305.1
2012-11-10T08:20:29Z
1304.7
2012-11-10T08:20:36Z
1304.7
2012-11-10T08:20:37Z
1304.7
2012-11-10T08:20:38Z
1304.7
2012-11-10T08:20:39Z
1305.1
2012-11-10T08:20:40Z
1305.1
2012-11-10T08:20:41Z
1305.1
2012-11-10T08:20:42Z
1305.1
2012-11-10T08:20:43Z
1305.1
2012-11-10T08:20:44Z
1304.7
2012-11-10T08:20:45Z
1304.2
2012-11-10T08:20:46Z
1304.7
2012-11-10T08:20:47Z
1305.1
2012-11-10T08:20:48Z
1305.1
2012-11-10T08:20:51Z
1305.1
2012-11-10T08:20:52Z
1305.6
2012-11-10T08:20:53Z
1304.7
2012-11-10T08:21:07Z
1304.2
2012-11-10T08:21:09Z
1304.2
2012-11-10T08:21:13Z
1304.2
2012-11-10T08:21:15Z
1303.7
2012-11-10T08:21:28Z
1304.2
2012-11-10T08:21:30Z
1303.7
2012-11-10T08:21:31Z
1304.2
2012-11-10T08:21:32Z
1304.2
2012-11-10T08:21:33Z
1303.2
2012-11-10T08:21:34Z
1302.7
2012-11-10T08:21:35Z
1303.2
2012-11-10T08:21:36Z
1303.2
2012-11-10T08:21:37Z
1302.7
2012-11-10T08:21:38Z
1302.7
2012-11-10T08:21:39Z
1303.2
2012-11-10T08:21:40Z
1303.2
2012-11-10T08:21:42Z
1302.7
2012-11-10T08:21:43Z
1302.7
2012-11-10T08:21:44Z
1301.8
2012-11-10T08:21:55Z
1301.8
2012-11-10T08:21:56Z
1301.8
2012-11-10T08:21:57Z
1301.8
2012-11-10T08:22:03Z
1301.3
2012-11-10T08:22:18Z
1300.8
2012-11-10T08:22:33Z
1300.3
2012-11-10T08:22:43Z
1299.4
2012-11-10T08:22:53Z
1298.9
2012-11-10T08:22:55Z
1299.8
2012-11-10T08:23:01Z
1299.4
2012-11-10T08:23:15Z
1298.9
2012-11-10T08:23:29Z
1298.4
2012-11-10T08:23:42Z
1297.9
2012-11-10T08:23:56Z
1297.4
2012-11-10T08:24:04Z
1297.0
2012-11-10T08:24:09Z
1297.0
2012-11-10T08:24:10Z
1296.5
2012-11-10T08:24:11Z
1296.5
2012-11-10T08:24:25Z
1296.5
2012-11-10T08:24:37Z
1296.5
2012-11-10T08:24:38Z
1296.5
2012-11-10T08:24:39Z
1296.5
2012-11-10T08:24:40Z
1296.0
2012-11-10T08:24:41Z
1296.5
2012-11-10T08:24:42Z
1298.4
2012-11-10T08:24:56Z
1297.9
2012-11-10T08:25:01Z
1297.4
2012-11-10T08:25:02Z
1296.5
2012-11-10T08:25:17Z
1296.5
2012-11-10T08:25:18Z
1296.5
2012-11-10T08:25:19Z
1297.0
2012-11-10T08:25:20Z
1296.5
2012-11-10T08:25:21Z
1296.0
2012-11-10T08:25:22Z
1296.5
2012-11-10T08:25:23Z
1297.0
2012-11-10T08:25:24Z
1297.0
2012-11-10T08:25:25Z
1298.9
2012-11-10T08:25:40Z
1297.9
2012-11-10T08:25:43Z
1297.9
2012-11-10T08:25:44Z
1298.4
2012-11-10T08:25:45Z
1298.4
2012-11-10T08:25:47Z
1298.4
2012-11-10T08:25:48Z
1297.9
2012-11-10T08:25:49Z
1297.9
2012-11-10T08:25:50Z
1298.4
2012-11-10T08:25:51Z
1298.4
2012-11-10T08:25:52Z
1298.4
2012-11-10T08:25:53Z
1297.9
2012-11-10T08:26:08Z
1297.4
2012-11-10T08:26:09Z
1297.9
2012-11-10T08:26:10Z
1298.4
2012-11-10T08:26:11Z
1298.4
2012-11-10T08:26:21Z
1298.4
2012-11-10T08:26:23Z
1298.4
2012-11-10T08:26:30Z
1297.9
2012-11-10T08:26:31Z
1298.4
2012-11-10T08:26:32Z
1298.4
2012-11-10T08:26:39Z
1299.4
2012-11-10T08:26:44Z
1297.9
2012-11-10T08:26:49Z
1298.4
2012-11-10T08:26:50Z
1298.4
2012-11-10T08:26:51Z
1298.4
2012-11-10T08:26:52Z
1298.4
2012-11-10T08:26:53Z
1298.4
2012-11-10T08:26:54Z
1298.9
2012-11-10T08:26:55Z
1298.9
2012-11-10T08:27:10Z
1297.9
2012-11-10T08:27:23Z
1299.4
2012-11-10T08:27:31Z
1299.4
2012-11-10T08:27:44Z
1298.9
2012-11-10T08:27:45Z
1300.3
2012-11-10T08:28:00Z
1299.8
2012-11-10T08:28:07Z
1299.8
2012-11-10T08:28:08Z
1299.4
2012-11-10T08:28:09Z
1299.4
2012-11-10T08:28:11Z
1300.3
2012-11-10T08:28:12Z
1299.4
2012-11-10T08:28:13Z
1298.9
2012-11-10T08:28:26Z
1298.9
2012-11-10T08:28:28Z
1298.4
2012-11-10T08:28:29Z
1298.9
2012-11-10T08:28:30Z
1298.4
2012-11-10T08:28:31Z
1298.4
2012-11-10T08:28:32Z
1297.9
2012-11-10T08:28:33Z
1296.5
2012-11-10T08:28:45Z
1297.4
2012-11-10T08:28:50Z
1297.4
2012-11-10T08:28:52Z
1297.9
2012-11-10T08:29:03Z
1297.9
2012-11-10T08:29:05Z
1296.5
2012-11-10T08:29:21Z
1296.0
2012-11-10T08:29:48Z
1296.5
2012-11-10T08:29:52Z
1296.5
2012-11-10T08:30:05Z
1296.5
2012-11-10T08:30:23Z
1295.5
2012-11-10T08:30:35Z
1295.0
2012-11-10T08:30:42Z
1296.5
2012-11-10T08:30:55Z
1297.0
2012-11-10T08:30:57Z
1297.4
2012-11-10T08:31:04Z
1299.4
2012-11-10T08:31:11Z
1300.8
2012-11-10T08:31:20Z
1302.7
2012-11-10T08:31:27Z
1304.2
2012-11-10T08:31:38Z
1306.1
2012-11-10T08:31:48Z
1305.6
2012-11-10T08:31:52Z
1306.1
2012-11-10T08:31:59Z
1307.5
2012-11-10T08:32:01Z
1308.0
2012-11-10T08:32:09Z
1309.9
2012-11-10T08:32:18Z
1309.4
2012-11-10T08:32:22Z
1309.9
2012-11-10T08:32:26Z
1309.4
2012-11-10T08:32:28Z
1311.4
2012-11-10T08:32:40Z
1313.3
2012-11-10T08:32:56Z
1313.8
2012-11-10T08:33:01Z
1314.3
2012-11-10T08:33:06Z
1317.1
2012-11-10T08:33:21Z
1318.1
2012-11-10T08:33:26Z
1319.1
2012-11-10T08:33:32Z
1320.5
2012-11-10T08:33:42Z
1321.9
2012-11-10T08:33:47Z
1322.4
2012-11-10T08:33:56Z
1325.3
2012-11-10T08:34:08Z
1326.3
2012-11-10T08:34:12Z
1327.2
2012-11-10T08:34:19Z
1328.2
2012-11-10T08:34:25Z
1329.2
2012-11-10T08:34:31Z
1330.6
2012-11-10T08:34:42Z
1330.6
2012-11-10T08:34:48Z
1331.1
2012-11-10T08:34:53Z
1332.0
2012-11-10T08:34:57Z
1333.0
2012-11-10T08:35:03Z
1334.0
2012-11-10T08:35:08Z
1334.4
2012-11-10T08:35:12Z
1335.4
2012-11-10T08:35:25Z
1336.8
2012-11-10T08:35:33Z
1337.8
2012-11-10T08:35:46Z
1337.8
2012-11-10T08:35:57Z
1337.3
2012-11-10T08:35:58Z
1338.8
2012-11-10T08:36:06Z
1340.2
2012-11-10T08:36:15Z
1340.7
2012-11-10T08:36:17Z
1341.7
2012-11-10T08:36:29Z
1342.6
2012-11-10T08:36:34Z
1344.1
2012-11-10T08:36:45Z
1344.5
2012-11-10T08:36:52Z
1346.0
2012-11-10T08:36:57Z
1346.9
2012-11-10T08:37:06Z
1346.9
2012-11-10T08:37:16Z
1348.4
2012-11-10T08:37:28Z
1348.9
2012-11-10T08:37:32Z
1350.3
2012-11-10T08:37:40Z
1351.3
2012-11-10T08:37:50Z
1352.2
2012-11-10T08:37:57Z
1352.2
2012-11-10T08:38:05Z
1352.2
2012-11-10T08:38:12Z
1352.2
2012-11-10T08:38:14Z
1353.7
2012-11-10T08:38:21Z
1355.1
2012-11-10T08:38:27Z
1355.6
2012-11-10T08:38:29Z
1356.1
2012-11-10T08:38:35Z
1357.0
2012-11-10T08:38:39Z
1357.5
2012-11-10T08:38:51Z
1358.5
2012-11-10T08:39:00Z
1359.9
2012-11-10T08:39:04Z
1360.4
2012-11-10T08:39:19Z
1361.4
2012-11-10T08:39:26Z
1360.9
2012-11-10T08:39:35Z
1363.3
2012-11-10T08:39:45Z
1364.2
2012-11-10T08:39:57Z
1364.7
2012-11-10T08:40:03Z
1365.2
2012-11-10T08:40:12Z
1366.2
2012-11-10T08:40:24Z
1366.7
2012-11-10T08:40:28Z
1367.1
2012-11-10T08:40:39Z
1368.1
2012-11-10T08:40:53Z
1369.1
2012-11-10T08:41:05Z
1370.0
2012-11-10T08:41:20Z
1370.0
2012-11-10T08:41:35Z
1371.9
2012-11-10T08:41:48Z
1371.5
2012-11-10T08:42:04Z
1372.9
2012-11-10T08:42:07Z
1371.5
2012-11-10T08:42:10Z
1373.4
2012-11-10T08:42:23Z
1374.3
2012-11-10T08:42:36Z
1374.8
2012-11-10T08:42:49Z
1375.3
2012-11-10T08:43:04Z
1376.8
2012-11-10T08:43:14Z
1377.2
2012-11-10T08:43:28Z
1378.7
2012-11-10T08:43:42Z
1379.2
2012-11-10T08:43:54Z
1380.1
2012-11-10T08:44:09Z
1381.1
2012-11-10T08:44:20Z
1380.6
2012-11-10T08:44:33Z
1380.1
2012-11-10T08:44:49Z
1380.6
2012-11-10T08:45:03Z
1381.1
2012-11-10T08:45:20Z
1382.0
2012-11-10T08:45:34Z
1383.0
2012-11-10T08:45:48Z
1383.0
2012-11-10T08:46:03Z
1384.9
2012-11-10T08:46:16Z
1387.3
2012-11-10T08:46:30Z
1387.3
2012-11-10T08:46:38Z
1387.8
2012-11-10T08:46:50Z
1388.3
2012-11-10T08:47:02Z
1390.2
2012-11-10T08:47:16Z
1390.2
2012-11-10T08:47:19Z
1390.2
2012-11-10T08:47:33Z
1391.7
2012-11-10T08:47:41Z
1391.2
2012-11-10T08:47:46Z
1391.7
2012-11-10T08:48:01Z
1392.6
2012-11-10T08:48:13Z
1393.6
2012-11-10T08:48:22Z
1394.5
2012-11-10T08:48:29Z
1396.0
2012-11-10T08:48:42Z
1396.4
2012-11-10T08:48:44Z
1397.9
2012-11-10T08:49:00Z
1398.9
2012-11-10T08:49:04Z
1399.8
2012-11-10T08:49:10Z
1400.3
2012-11-10T08:49:18Z
1400.8
2012-11-10T08:49:20Z
1401.7
2012-11-10T08:49:30Z
1400.8
2012-11-10T08:49:35Z
1403.2
2012-11-10T08:49:47Z
1403.2
2012-11-10T08:49:48Z
1403.7
2012-11-10T08:49:54Z
1404.6
2012-11-10T08:50:00Z
1405.1
2012-11-10T08:50:04Z
1406.1
2012-11-10T08:50:10Z
1407.5
2012-11-10T08:50:16Z
1407.5
2012-11-10T08:50:27Z
1407.5
2012-11-10T08:50:33Z
1409.4
2012-11-10T08:50:42Z
1409.4
2012-11-10T08:50:47Z
1410.9
2012-11-10T08:50:53Z
1412.8
2012-11-10T08:51:07Z
1414.7
2012-11-10T08:51:21Z
1414.7
2012-11-10T08:51:25Z
1415.2
2012-11-10T08:51:29Z
1415.2
2012-11-10T08:51:33Z
1415.7
2012-11-10T08:51:48Z
1415.2
2012-11-10T08:51:56Z
1414.7
2012-11-10T08:52:04Z
1414.7
2012-11-10T08:52:09Z
1415.2
2012-11-10T08:52:23Z
1415.2
2012-11-10T08:52:26Z
1415.7
2012-11-10T08:52:30Z
1416.2
2012-11-10T08:52:36Z
1415.7
2012-11-10T08:52:40Z
1417.1
2012-11-10T08:52:48Z
1417.1
2012-11-10T08:53:01Z
1418.1
2012-11-10T08:53:08Z
1418.6
2012-11-10T08:53:15Z
1418.6
2012-11-10T08:53:17Z
1419.5
2012-11-10T08:53:19Z
1418.6
2012-11-10T08:53:21Z
1419.5
2012-11-10T08:53:33Z
1421.0
2012-11-10T08:53:45Z
1421.0
2012-11-10T08:53:47Z
1422.4
2012-11-10T08:53:53Z
1422.9
2012-11-10T08:53:56Z
1422.9
2012-11-10T08:54:08Z
1424.3
2012-11-10T08:54:12Z
1424.3
2012-11-10T08:54:15Z
1425.8
2012-11-10T08:54:25Z
1426.2
2012-11-10T08:54:33Z
1429.1
2012-11-10T08:54:46Z
1429.6
2012-11-10T08:54:49Z
1429.1
2012-11-10T08:54:51Z
1431.5
2012-11-10T08:55:04Z
1431.5
2012-11-10T08:55:05Z
1432.0
2012-11-10T08:55:12Z
1432.0
2012-11-10T08:55:16Z
1434.4
2012-11-10T08:55:30Z
1434.9
2012-11-10T08:55:35Z
1433.9
2012-11-10T08:55:44Z
1435.4
2012-11-10T08:55:46Z
1435.9
2012-11-10T08:55:48Z
1436.8
2012-11-10T08:56:01Z
1438.3
2012-11-10T08:56:06Z
1439.7
2012-11-10T08:56:08Z
1438.3
2012-11-10T08:56:12Z
1438.3
2012-11-10T08:56:15Z
1437.8
2012-11-10T08:56:24Z
1439.2
2012-11-10T08:56:28Z
1441.6
2012-11-10T08:56:43Z
1441.6
2012-11-10T08:56:56Z
1443.6
2012-11-10T08:57:07Z
1443.6
2012-11-10T08:57:18Z
1444.0
2012-11-10T08:57:30Z
1444.5
2012-11-10T08:57:39Z
1445.0
2012-11-10T08:57:44Z
1445.5
2012-11-10T08:57:55Z
1446.0
2012-11-10T08:58:04Z
1445.5
2012-11-10T08:58:13Z
1444.5
2012-11-10T08:58:26Z
1445.0
2012-11-10T08:58:36Z
1446.9
2012-11-10T08:58:48Z
1449.3
2012-11-10T08:59:00Z
1448.4
2012-11-10T08:59:08Z
1448.8
2012-11-10T08:59:14Z
1449.3
2012-11-10T08:59:21Z
1449.3
2012-11-10T08:59:22Z
1450.3
2012-11-10T08:59:28Z
1450.3
2012-11-10T08:59:41Z
1449.8
2012-11-10T08:59:52Z
1451.7
2012-11-10T09:00:00Z
1451.7
2012-11-10T09:00:03Z
1451.7
2012-11-10T09:00:09Z
1453.7
2012-11-10T09:00:18Z
1455.1
2012-11-10T09:00:28Z
1456.5
2012-11-10T09:00:38Z
1456.1
2012-11-10T09:00:40Z
1457.0
2012-11-10T09:00:48Z
1458.0
2012-11-10T09:00:55Z
1458.5
2012-11-10T09:00:59Z
1458.9
2012-11-10T09:01:10Z
1459.9
2012-11-10T09:01:17Z
1461.8
2012-11-10T09:01:30Z
1463.3
2012-11-10T09:01:45Z
1465.2
2012-11-10T09:02:01Z
1466.2
2012-11-10T09:02:15Z
1467.1
2012-11-10T09:02:29Z
1465.7
2012-11-10T09:02:31Z
1467.1
2012-11-10T09:02:45Z
1467.1
2012-11-10T09:02:47Z
1468.1
2012-11-10T09:03:02Z
1468.1
2012-11-10T09:03:15Z
1468.1
2012-11-10T09:03:26Z
1467.6
2012-11-10T09:03:43Z
1468.6
2012-11-10T09:03:44Z
1468.1
2012-11-10T09:03:59Z
1467.6
2012-11-10T09:04:03Z
1468.6
2012-11-10T09:04:20Z
1470.0
2012-11-10T09:04:26Z
1470.5
2012-11-10T09:04:31Z
1470.9
2012-11-10T09:04:33Z
1470.9
2012-11-10T09:04:42Z
1471.4
2012-11-10T09:04:46Z
1471.4
2012-11-10T09:05:01Z
1471.9
2012-11-10T09:05:08Z
1472.9
2012-11-10T09:05:11Z
1473.4
2012-11-10T09:05:18Z
1473.4
2012-11-10T09:05:21Z
1473.4
2012-11-10T09:05:24Z
1474.3
2012-11-10T09:05:30Z
1474.3
2012-11-10T09:05:34Z
1474.3
2012-11-10T09:05:41Z
1475.8
2012-11-10T09:05:48Z
1474.8
2012-11-10T09:06:05Z
1474.3
2012-11-10T09:06:22Z
1474.8
2012-11-10T09:06:40Z
1473.4
2012-11-10T09:06:57Z
1473.8
2012-11-10T09:07:12Z
1473.4
2012-11-10T09:07:22Z
1473.4
2012-11-10T09:07:33Z
1473.8
2012-11-10T09:07:38Z
1475.3
2012-11-10T09:07:41Z
1475.8
2012-11-10T09:07:45Z
1477.2
2012-11-10T09:07:54Z
1478.7
2012-11-10T09:07:59Z
1479.1
2012-11-10T09:08:04Z
1480.6
2012-11-10T09:08:13Z
1481.5
2012-11-10T09:08:19Z
1482.0
2012-11-10T09:08:31Z
1482.0
2012-11-10T09:08:46Z
1483.0
2012-11-10T09:08:57Z
1482.0
2012-11-10T09:08:58Z
1482.5
2012-11-10T09:09:01Z
1483.4
2012-11-10T09:09:15Z
1484.9
2012-11-10T09:09:18Z
1483.0
2012-11-10T09:09:30Z
1483.9
2012-11-10T09:09:32Z
1482.0
2012-11-10T09:09:40Z
1483.0
2012-11-10T09:09:45Z
1480.1
2012-11-10T09:09:52Z
1473.4
2012-11-10T09:11:22Z
1471.9
2012-11-10T09:11:36Z
1471.4
2012-11-10T09:11:43Z
1471.4
2012-11-10T09:11:45Z
1470.9
2012-11-10T09:12:00Z
1469.5
2012-11-10T09:12:05Z
1465.7
2012-11-10T09:23:40Z
1465.2
2012-11-10T09:23:55Z
1463.7
2012-11-10T09:24:11Z
1464.2
2012-11-10T09:24:26Z
1463.3
2012-11-10T09:24:33Z
1463.3
2012-11-10T09:24:34Z
1462.8
2012-11-10T09:24:38Z
1459.4
2012-11-10T09:24:51Z
1458.5
2012-11-10T09:25:03Z
1455.6
2012-11-10T09:25:14Z
1455.6
2012-11-10T09:25:21Z
1454.6
2012-11-10T09:25:23Z
1454.1
2012-11-10T09:25:26Z
1453.2
2012-11-10T09:25:30Z
1452.7
2012-11-10T09:25:34Z
1450.8
2012-11-10T09:25:42Z
1449.8
2012-11-10T09:25:44Z
1450.3
2012-11-10T09:25:51Z
1449.8
2012-11-10T09:25:53Z
1449.3
2012-11-10T09:25:58Z
1448.8
2012-11-10T09:26:01Z
1447.9
2012-11-10T09:26:09Z
1447.9
2012-11-10T09:26:21Z
1446.4
2012-11-10T09:26:24Z
1446.4
2012-11-10T09:26:26Z
1445.0
2012-11-10T09:26:31Z
1445.0
2012-11-10T09:26:34Z
1444.0
2012-11-10T09:26:44Z
1443.6
2012-11-10T09:26:54Z
1441.6
2012-11-10T09:27:08Z
1441.2
2012-11-10T09:27:16Z
1439.7
2012-11-10T09:27:26Z
1437.8
2012-11-10T09:27:31Z
1436.3
2012-11-10T09:27:38Z
1435.4
2012-11-10T09:27:42Z
1433.5
2012-11-10T09:27:57Z
1433.5
2012-11-10T09:27:59Z
1432.5
2012-11-10T09:28:04Z
1431.5
2012-11-10T09:28:19Z
1430.1
2012-11-10T09:28:22Z
1429.6
2012-11-10T09:28:27Z
1426.2
2012-11-10T09:28:44Z
1424.3
2012-11-10T09:28:59Z
1422.9
2012-11-10T09:29:16Z
1422.9
2012-11-10T09:29:31Z
1421.4
2012-11-10T09:29:42Z
1419.0
2012-11-10T09:29:58Z
1418.6
2012-11-10T09:30:03Z
1417.1
2012-11-10T09:30:17Z
1417.1
2012-11-10T09:30:31Z
1416.6
2012-11-10T09:30:47Z
1415.2
2012-11-10T09:31:02Z
1415.2
2012-11-10T09:31:15Z
1412.8
2012-11-10T09:31:29Z
1413.3
2012-11-10T09:31:44Z
1412.8
2012-11-10T09:31:58Z
1410.4
2012-11-10T09:32:08Z
1408.0
2012-11-10T09:32:25Z
1407.0
2012-11-10T09:32:38Z
1404.1
2012-11-10T09:32:48Z
1401.7
2012-11-10T09:33:02Z
1398.4
2012-11-10T09:33:17Z
1396.0
2012-11-10T09:33:27Z
1395.5
2012-11-10T09:33:30Z
1393.6
2012-11-10T09:33:35Z
1392.6
2012-11-10T09:33:49Z
1391.7
2012-11-10T09:34:02Z
1391.7
2012-11-10T09:34:13Z
1389.7
2012-11-10T09:34:17Z
1388.3
2012-11-10T09:34:22Z
1386.4
2012-11-10T09:34:30Z
1386.8
2012-11-10T09:34:45Z
1387.8
2012-11-10T09:34:47Z
1385.4
2012-11-10T09:34:50Z
1386.4
2012-11-10T09:35:01Z
1387.3
2012-11-10T09:35:12Z
1388.3
2012-11-10T09:35:18Z
1388.8
2012-11-10T09:35:23Z
1390.7
2012-11-10T09:35:34Z
1392.1
2012-11-10T09:35:44Z
1393.6
2012-11-10T09:35:49Z
1395.5
2012-11-10T09:36:01Z
1395.5
2012-11-10T09:36:07Z
1396.4
2012-11-10T09:36:23Z
1396.9
2012-11-10T09:36:27Z
1397.4
2012-11-10T09:36:30Z
1396.9
2012-11-10T09:36:32Z
1399.8
2012-11-10T09:36:46Z
1400.8
2012-11-10T09:36:57Z
1400.3
2012-11-10T09:37:07Z
1401.3
2012-11-10T09:37:20Z
1403.2
2012-11-10T09:37:30Z
1402.2
2012-11-10T09:37:46Z
1402.7
2012-11-10T09:37:52Z
1403.2
2012-11-10T09:37:54Z
1403.7
2012-11-10T09:38:05Z
1404.1
2012-11-10T09:38:21Z
1405.6
2012-11-10T09:38:31Z
1405.6
2012-11-10T09:38:32Z
1407.0
2012-11-10T09:38:46Z
1408.0
2012-11-10T09:38:59Z
1408.5
2012-11-10T09:39:13Z
1409.9
2012-11-10T09:39:28Z
1410.9
2012-11-10T09:39:46Z
1412.8
2012-11-10T09:40:01Z
1414.2
2012-11-10T09:40:18Z
1415.2
2012-11-10T09:40:33Z
1416.2
2012-11-10T09:40:52Z
1416.2
2012-11-10T09:41:05Z
1414.7
2012-11-10T09:41:21Z
1415.2
2012-11-10T09:41:36Z
1416.2
2012-11-10T09:41:53Z
1415.2
2012-11-10T09:42:02Z
1416.2
2012-11-10T09:42:10Z
1417.1
2012-11-10T09:42:22Z
1418.1
2012-11-10T09:42:28Z
1418.6
2012-11-10T09:42:34Z
1419.5
2012-11-10T09:42:38Z
1421.0
2012-11-10T09:42:53Z
1420.0
2012-11-10T09:43:09Z
1420.0
2012-11-10T09:43:25Z
1420.5
2012-11-10T09:43:28Z
1419.0
2012-11-10T09:43:36Z
1420.0
2012-11-10T09:43:38Z
1420.5
2012-11-10T09:43:41Z
1420.5
2012-11-10T09:43:50Z
1421.0
2012-11-10T09:44:06Z
1420.5
2012-11-10T09:44:16Z
1420.5
2012-11-10T09:44:30Z
1421.4
2012-11-10T09:44:47Z
1422.9
2012-11-10T09:45:03Z
1423.4
2012-11-10T09:45:13Z
1423.8
2012-11-10T09:45:16Z
1424.3
2012-11-10T09:45:20Z
1424.3
2012-11-10T09:45:24Z
1424.3
2012-11-10T09:45:29Z
1424.8
2012-11-10T09:45:42Z
1425.8
2012-11-10T09:45:53Z
1426.2
2012-11-10T09:45:59Z
1426.2
2012-11-10T09:46:05Z
1427.2
2012-11-10T09:46:19Z
1428.2
2012-11-10T09:46:32Z
1427.7
2012-11-10T09:46:33Z
1428.7
2012-11-10T09:46:44Z
1430.1
2012-11-10T09:46:47Z
1430.6
2012-11-10T09:46:57Z
1432.0
2012-11-10T09:47:10Z
1433.5
2012-11-10T09:47:22Z
1434.9
2012-11-10T09:47:37Z
1434.4
2012-11-10T09:47:42Z
1435.4
2012-11-10T09:47:47Z
1435.9
2012-11-10T09:48:04Z
1434.9
2012-11-10T09:48:21Z
1434.4
2012-11-10T09:48:37Z
1430.6
2012-11-10T09:48:52Z
1431.1
2012-11-10T09:48:54Z
1428.2
2012-11-10T09:49:11Z
1427.2
2012-11-10T09:49:22Z
1426.2
2012-11-10T09:49:39Z
1426.7
2012-11-10T09:49:50Z
1426.2
2012-11-10T09:50:00Z
1426.2
2012-11-10T09:50:02Z
1425.8
2012-11-10T09:50:19Z
1425.3
2012-11-10T09:50:32Z
1425.3
2012-11-10T09:50:36Z
1426.2
2012-11-10T09:50:40Z
1426.7
2012-11-10T09:50:48Z
1427.7
2012-11-10T09:50:54Z
1429.6
2012-11-10T09:51:09Z
1431.1
2012-11-10T09:51:20Z
1430.6
2012-11-10T09:51:23Z
1430.6
2012-11-10T09:51:38Z
1429.6
2012-11-10T09:51:51Z
1430.1
2012-11-10T09:52:07Z
1429.6
2012-11-10T09:52:14Z
1431.1
2012-11-10T09:52:20Z
1433.9
2012-11-10T09:52:34Z
1434.4
2012-11-10T09:52:41Z
1434.4
2012-11-10T09:52:43Z
1435.9
2012-11-10T09:52:48Z
1439.7
2012-11-10T09:53:01Z
1436.8
2012-11-10T09:53:04Z
1436.8
2012-11-10T09:53:05Z
1437.8
2012-11-10T09:53:15Z
1437.3
2012-11-10T09:53:27Z
1436.8
2012-11-10T09:53:32Z
1437.3
2012-11-10T09:53:45Z
1436.3
2012-11-10T09:54:00Z
1435.4
2012-11-10T09:54:13Z
1436.8
2012-11-10T09:54:23Z
1437.3
2012-11-10T09:54:29Z
1436.8
2012-11-10T09:54:42Z
1436.3
2012-11-10T09:55:00Z
1435.9
2012-11-10T09:55:02Z
1435.9
2012-11-10T09:55:06Z
1434.9
2012-11-10T09:55:11Z
1434.9
2012-11-10T09:55:14Z
1433.5
2012-11-10T09:55:26Z
1433.5
2012-11-10T09:55:31Z
1432.0
2012-11-10T09:55:40Z
1431.5
2012-11-10T09:55:42Z
1431.1
2012-11-10T09:55:52Z
1430.1
2012-11-10T09:55:54Z
1428.2
2012-11-10T09:56:02Z
1427.2
2012-11-10T09:56:05Z
1425.3
2012-11-10T09:56:13Z
1423.4
2012-11-10T09:56:26Z
1422.9
2012-11-10T09:56:37Z
1421.9
2012-11-10T09:56:54Z
1419.5
2012-11-10T09:57:14Z
1419.0
2012-11-10T09:57:20Z
1417.1
2012-11-10T09:57:37Z
1417.1
2012-11-10T09:57:40Z
1417.6
2012-11-10T09:57:44Z
1416.2
2012-11-10T09:57:58Z
1416.2
2012-11-10T09:58:04Z
1415.7
2012-11-10T09:58:11Z
1415.2
2012-11-10T09:58:19Z
1415.7
2012-11-10T09:58:28Z
1416.2
2012-11-10T09:58:38Z
1416.2
2012-11-10T09:58:53Z
1416.6
2012-11-10T09:59:06Z
1417.1
2012-11-10T09:59:12Z
1417.6
2012-11-10T09:59:35Z
1418.1
2012-11-10T09:59:50Z
1420.5
2012-11-10T10:00:04Z
1423.4
2012-11-10T10:00:19Z
1420.5
2012-11-10T10:00:21Z
1421.4
2012-11-10T10:00:33Z
1421.4
2012-11-10T10:00:43Z
1421.0
2012-11-10T10:00:46Z
1421.9
2012-11-10T10:00:59Z
1424.3
2012-11-10T10:01:42Z
1426.2
2012-11-10T10:01:55Z
1427.2
2012-11-10T10:02:08Z
1427.7
2012-11-10T10:02:24Z
1425.8
2012-11-10T10:02:39Z
1424.8
2012-11-10T10:02:55Z
1424.8
2012-11-10T10:03:03Z
1421.4
2012-11-10T10:03:19Z
1421.0
2012-11-10T10:03:22Z
1420.5
2012-11-10T10:03:27Z
1420.5
2012-11-10T10:03:30Z
1418.6
2012-11-10T10:03:40Z
1416.2
2012-11-10T10:03:53Z
1414.2
2012-11-10T10:04:06Z
1412.3
2012-11-10T10:04:12Z
1410.4
2012-11-10T10:04:28Z
1407.0
2012-11-10T10:04:39Z
1406.6
2012-11-10T10:04:40Z
1406.1
2012-11-10T10:04:50Z
1406.6
2012-11-10T10:05:03Z
1407.5
2012-11-10T10:05:07Z
1407.0
2012-11-10T10:05:24Z
1407.5
2012-11-10T10:05:30Z
1408.9
2012-11-10T10:05:42Z
1408.9
2012-11-10T10:05:54Z
1409.9
2012-11-10T10:05:58Z
1409.9
2012-11-10T10:06:07Z
1409.9
2012-11-10T10:06:16Z
1410.4
2012-11-10T10:06:21Z
1410.4
2012-11-10T10:06:25Z
1411.8
2012-11-10T10:06:36Z
1412.3
2012-11-10T10:06:39Z
1413.3
2012-11-10T10:06:43Z
1413.8
2012-11-10T10:06:48Z
1415.7
2012-11-10T10:06:57Z
1415.7
2012-11-10T10:07:02Z
1415.7
2012-11-10T10:07:10Z
1416.6
2012-11-10T10:07:14Z
1418.6
2012-11-10T10:07:27Z
1419.0
2012-11-10T10:07:31Z
1419.5
2012-11-10T10:07:37Z
1420.5
2012-11-10T10:07:45Z
1420.5
2012-11-10T10:07:49Z
1421.4
2012-11-10T10:07:55Z
1422.4
2012-11-10T10:08:08Z
1422.9
2012-11-10T10:08:13Z
1423.8
2012-11-10T10:08:25Z
1424.8
2012-11-10T10:08:30Z
1425.3
2012-11-10T10:08:37Z
1426.7
2012-11-10T10:08:43Z
1430.1
2012-11-10T10:08:56Z
1430.1
2012-11-10T10:08:57Z
1429.6
2012-11-10T10:08:58Z
1430.1
2012-11-10T10:09:11Z
1430.6
2012-11-10T10:09:14Z
1431.1
2012-11-10T10:09:19Z
1430.6
2012-11-10T10:09:21Z
1430.6
2012-11-10T10:09:28Z
1430.6
2012-11-10T10:09:31Z
1431.5
2012-11-10T10:09:37Z
1431.5
2012-11-10T10:09:41Z
1432.5
2012-11-10T10:09:53Z
1432.5
2012-11-10T10:09:59Z
1433.5
2012-11-10T10:10:07Z
1435.9
2012-11-10T10:10:19Z
1436.3
2012-11-10T10:10:21Z
1437.3
2012-11-10T10:10:25Z
1437.8
2012-11-10T10:10:31Z
1439.2
2012-11-10T10:10:39Z
1439.7
2012-11-10T10:10:43Z
1439.7
2012-11-10T10:10:47Z
1439.7
2012-11-10T10:10:49Z
1439.7
2012-11-10T10:10:59Z
1440.7
2012-11-10T10:11:05Z
1440.7
2012-11-10T10:11:16Z
1441.2
2012-11-10T10:11:20Z
1442.1
2012-11-10T10:11:25Z
1443.1
2012-11-10T10:11:32Z
1443.6
2012-11-10T10:11:38Z
1445.5
2012-11-10T10:11:51Z
1445.0
2012-11-10T10:11:54Z
1446.0
2012-11-10T10:12:05Z
1446.4
2012-11-10T10:12:08Z
1446.4
2012-11-10T10:12:12Z
1448.4
2012-11-10T10:12:25Z
1449.3
2012-11-10T10:12:27Z
1449.8
2012-11-10T10:12:33Z
1451.2
2012-11-10T10:12:48Z
1452.7
2012-11-10T10:12:58Z
1453.2
2012-11-10T10:13:06Z
1454.1
2012-11-10T10:13:13Z
1455.1
2012-11-10T10:13:18Z
1456.1
2012-11-10T10:13:26Z
1456.5
2012-11-10T10:13:32Z
1458.5
2012-11-10T10:13:42Z
1459.9
2012-11-10T10:13:54Z
1459.9
2012-11-10T10:14:11Z
1460.4
2012-11-10T10:14:20Z
1460.4
2012-11-10T10:14:32Z
1460.4
2012-11-10T10:14:45Z
1460.4
2012-11-10T10:14:56Z
1460.9
2012-11-10T10:15:08Z
1461.3
2012-11-10T10:15:17Z
1462.3
2012-11-10T10:15:25Z
1461.8
2012-11-10T10:15:30Z
1461.3
2012-11-10T10:15:38Z
1459.9
2012-11-10T10:15:51Z
1459.9
2012-11-10T10:16:05Z
1459.9
2012-11-10T10:16:40Z
1460.4
2012-11-10T10:17:12Z
1459.4
2012-11-10T10:17:17Z
1458.5
2012-11-10T10:17:31Z
1457.0
2012-11-10T10:17:38Z
1457.0
2012-11-10T10:17:42Z
1455.6
2012-11-10T10:17:49Z
1455.1
2012-11-10T10:17:54Z
1453.7
2012-11-10T10:18:05Z
1454.1
2012-11-10T10:18:07Z
1453.7
2012-11-10T10:18:09Z
1453.7
2012-11-10T10:18:13Z
1453.2
2012-11-10T10:18:15Z
1453.2
2012-11-10T10:18:21Z
1454.1
2012-11-10T10:18:23Z
1452.2
2012-11-10T10:18:33Z
1452.2
2012-11-10T10:18:39Z
1450.8
2012-11-10T10:18:52Z
1449.3
2012-11-10T10:19:00Z
1448.8
2012-11-10T10:19:03Z
1448.8
2012-11-10T10:19:05Z
1447.9
2012-11-10T10:19:07Z
1446.0
2012-11-10T10:19:17Z
1446.9
2012-11-10T10:19:31Z
1444.5
2012-11-10T10:19:35Z
1444.5
2012-11-10T10:19:44Z
1444.0
2012-11-10T10:19:46Z
1443.6
2012-11-10T10:19:50Z
1441.6
2012-11-10T10:20:03Z
1441.6
2012-11-10T10:20:05Z
1441.6
2012-11-10T10:20:10Z
1440.2
2012-11-10T10:20:22Z
1439.7
2012-11-10T10:20:34Z
1438.8
2012-11-10T10:20:42Z
1438.8
2012-11-10T10:20:46Z
1437.8
2012-11-10T10:20:54Z
1435.9
2012-11-10T10:21:06Z
1434.4
2012-11-10T10:21:19Z
1432.5
2012-11-10T10:21:28Z
1432.0
2012-11-10T10:21:29Z
1431.1
2012-11-10T10:21:33Z
1429.1
2012-11-10T10:21:49Z
1427.2
2012-11-10T10:21:52Z
1426.7
2012-11-10T10:22:00Z
1425.3
2012-11-10T10:22:15Z
1425.3
2012-11-10T10:22:18Z
1423.8
2012-11-10T10:22:34Z
1423.4
2012-11-10T10:22:39Z
1422.4
2012-11-10T10:22:49Z
1420.0
2012-11-10T10:23:04Z
1418.1
2012-11-10T10:23:17Z
1416.6
2012-11-10T10:23:22Z
1415.2
2012-11-10T10:23:33Z
1412.8
2012-11-10T10:23:46Z
1411.3
2012-11-10T10:23:59Z
1411.3
2012-11-10T10:24:13Z
1410.4
2012-11-10T10:24:26Z
1409.4
2012-11-10T10:24:39Z
1408.0
2012-11-10T10:24:54Z
1406.6
2012-11-10T10:25:05Z
1406.1
2012-11-10T10:25:10Z
1404.6
2012-11-10T10:25:27Z
1401.7
2012-11-10T10:25:42Z
1399.8
2012-11-10T10:25:54Z
1398.9
2012-11-10T10:26:10Z
1398.4
2012-11-10T10:26:14Z
1397.4
2012-11-10T10:26:21Z
1396.0
2012-11-10T10:26:27Z
1395.5
2012-11-10T10:26:32Z
1394.5
2012-11-10T10:26:45Z
1393.1
2012-11-10T10:26:58Z
1391.7
2012-11-10T10:27:11Z
1389.2
2012-11-10T10:27:25Z
1387.8
2012-11-10T10:27:35Z
1386.4
2012-11-10T10:27:50Z
1384.0
2012-11-10T10:28:05Z
1383.0
2012-11-10T10:28:18Z
1382.0
2012-11-10T10:28:23Z
1381.6
2012-11-10T10:28:27Z
1379.2
2012-11-10T10:28:42Z
1376.8
2012-11-10T10:28:57Z
1376.3
2012-11-10T10:29:05Z
1375.3
2012-11-10T10:29:12Z
1374.3
2012-11-10T10:29:27Z
1372.9
2012-11-10T10:29:36Z
1371.9
2012-11-10T10:29:40Z
1370.0
2012-11-10T10:29:54Z
1368.6
2012-11-10T10:30:08Z
1369.5
2012-11-10T10:30:14Z
1368.1
2012-11-10T10:30:26Z
1368.6
2012-11-10T10:30:31Z
1369.1
2012-11-10T10:30:43Z
1370.0
2012-11-10T10:30:55Z
1370.0
2012-11-10T10:31:07Z
1370.5
2012-11-10T10:31:15Z
1370.0
2012-11-10T10:31:17Z
1370.5
2012-11-10T10:31:19Z
1371.5
2012-11-10T10:31:25Z
1372.4
2012-11-10T10:31:39Z
1372.4
2012-11-10T10:31:41Z
1373.4
2012-11-10T10:31:45Z
1373.9
2012-11-10T10:31:51Z
1375.3
2012-11-10T10:31:57Z
1373.9
2012-11-10T10:32:03Z
1375.8
2012-11-10T10:32:07Z
1376.8
2012-11-10T10:32:21Z
1376.3
2012-11-10T10:32:27Z
1377.2
2012-11-10T10:32:34Z
1378.2
2012-11-10T10:32:39Z
1378.2
2012-11-10T10:32:44Z
1379.2
2012-11-10T10:32:56Z
1380.6
2012-11-10T10:32:58Z
1380.6
2012-11-10T10:33:00Z
1380.1
2012-11-10T10:33:06Z
1381.6
2012-11-10T10:33:14Z
1381.6
2012-11-10T10:33:19Z
1382.5
2012-11-10T10:33:34Z
1383.0
2012-11-10T10:33:48Z
1383.0
2012-11-10T10:34:02Z
1383.5
2012-11-10T10:34:17Z
1384.0
2012-11-10T10:34:29Z
1384.4
2012-11-10T10:34:31Z
1383.0
2012-11-10T10:34:43Z
1383.5
2012-11-10T10:34:56Z
1383.5
2012-11-10T10:35:13Z
1383.5
2012-11-10T10:35:17Z
1383.5
2012-11-10T10:35:22Z
1384.4
2012-11-10T10:35:35Z
1384.9
2012-11-10T10:35:47Z
1385.4
2012-11-10T10:35:52Z
1385.9
2012-11-10T10:36:03Z
1386.4
2012-11-10T10:36:16Z
1386.4
2012-11-10T10:36:23Z
1386.8
2012-11-10T10:36:26Z
1388.3
2012-11-10T10:36:41Z
1388.3
2012-11-10T10:36:52Z
1390.2
2012-11-10T10:37:08Z
1390.2
2012-11-10T10:37:21Z
1390.7
2012-11-10T10:37:34Z
1391.7
2012-11-10T10:37:46Z
1391.2
2012-11-10T10:37:50Z
1392.1
2012-11-10T10:38:01Z
1393.1
2012-11-10T10:38:13Z
1395.5
2012-11-10T10:38:29Z
1396.0
2012-11-10T10:38:43Z
1396.4
2012-11-10T10:38:49Z
1397.4
2012-11-10T10:39:01Z
1397.9
2012-11-10T10:39:07Z
1398.9
2012-11-10T10:39:13Z
1399.8
2012-11-10T10:39:27Z
1401.3
2012-11-10T10:39:35Z
1401.3
2012-11-10T10:39:47Z
1401.3
2012-11-10T10:39:59Z
1402.7
2012-11-10T10:40:05Z
1402.7
2012-11-10T10:40:12Z
1403.2
2012-11-10T10:40:17Z
1404.1
2012-11-10T10:40:32Z
1404.6
2012-11-10T10:40:37Z
1405.1
2012-11-10T10:40:46Z
1406.6
2012-11-10T10:40:52Z
1406.6
2012-11-10T10:41:00Z
1407.0
2012-11-10T10:41:09Z
1407.5
2012-11-10T10:41:15Z
1408.0
2012-11-10T10:41:21Z
1408.5
2012-11-10T10:41:28Z
1408.5
2012-11-10T10:41:33Z
1409.9
2012-11-10T10:41:44Z
1410.4
2012-11-10T10:41:52Z
1411.3
2012-11-10T10:41:56Z
1412.3
2012-11-10T10:42:09Z
1415.2
2012-11-10T10:42:23Z
1415.2
2012-11-10T10:42:29Z
1417.1
2012-11-10T10:42:35Z
1417.6
2012-11-10T10:42:43Z
1418.6
2012-11-10T10:42:55Z
1419.0
2012-11-10T10:42:56Z
1419.0
2012-11-10T10:43:02Z
1418.6
2012-11-10T10:43:14Z
1420.5
2012-11-10T10:43:23Z
1421.4
2012-11-10T10:43:36Z
1422.4
2012-11-10T10:43:45Z
1423.8
2012-11-10T10:43:56Z
1424.3
2012-11-10T10:44:05Z
1425.3
2012-11-10T10:44:17Z
1425.3
2012-11-10T10:44:23Z
1426.2
2012-11-10T10:44:32Z
1426.7
2012-11-10T10:44:34Z
1427.2
2012-11-10T10:44:45Z
1428.2
2012-11-10T10:44:54Z
1429.1
2012-11-10T10:44:59Z
1429.6
2012-11-10T10:45:02Z
1429.6
2012-11-10T10:45:04Z
1430.6
2012-11-10T10:45:10Z
1431.5
2012-11-10T10:45:16Z
1431.5
2012-11-10T10:45:25Z
1433.0
2012-11-10T10:45:35Z
1434.4
2012-11-10T10:45:46Z
1435.4
2012-11-10T10:45:52Z
1434.9
2012-11-10T10:45:56Z
1435.4
2012-11-10T10:46:00Z
1437.8
2012-11-10T10:46:13Z
1440.2
2012-11-10T10:46:25Z
1440.7
2012-11-10T10:46:36Z
1441.6
2012-11-10T10:46:51Z
1442.1
2012-11-10T10:47:04Z
1442.6
2012-11-10T10:47:15Z
1441.6
2012-11-10T10:47:23Z
1441.6
2012-11-10T10:47:32Z
1444.0
2012-11-10T10:47:44Z
1441.6
2012-11-10T10:47:54Z
1442.1
2012-11-10T10:48:09Z
1443.6
2012-11-10T10:48:14Z
1443.6
2012-11-10T10:48:25Z
1444.0
2012-11-10T10:48:39Z
1443.1
2012-11-10T10:48:53Z
1444.0
2012-11-10T10:49:10Z
1444.0
2012-11-10T10:49:23Z
1444.0
2012-11-10T10:49:25Z
1446.0
2012-11-10T10:49:38Z
1444.0
2012-11-10T10:49:45Z
1444.5
2012-11-10T10:50:04Z
1444.5
2012-11-10T10:50:16Z
1447.9
2012-11-10T10:50:19Z
1444.5
2012-11-10T10:50:24Z
1445.0
2012-11-10T10:50:25Z
1443.1
2012-11-10T10:50:34Z
1444.0
2012-11-10T10:50:47Z
1446.0
2012-11-10T10:51:00Z
1446.9
2012-11-10T10:51:13Z
1447.9
2012-11-10T10:51:26Z
1447.9
2012-11-10T10:51:39Z
1448.4
2012-11-10T10:51:42Z
1446.4
2012-11-10T10:51:45Z
1446.9
2012-11-10T10:51:58Z
1447.4
2012-11-10T10:52:12Z
1446.4
2012-11-10T10:52:18Z
1447.9
2012-11-10T10:52:30Z
1448.8
2012-11-10T10:52:45Z
1449.3
2012-11-10T10:53:00Z
1450.3
2012-11-10T10:53:13Z
1451.2
2012-11-10T10:53:23Z
1452.2
2012-11-10T10:53:35Z
1453.7
2012-11-10T10:53:49Z
1453.7
2012-11-10T10:54:02Z
1453.7
2012-11-10T10:54:13Z
1455.1
2012-11-10T10:54:28Z
1454.6
2012-11-10T10:54:44Z
1456.1
2012-11-10T10:55:01Z
1455.6
2012-11-10T10:55:06Z
1456.1
2012-11-10T10:55:21Z
1456.1
2012-11-10T10:55:36Z
1458.0
2012-11-10T10:55:48Z
1458.0
2012-11-10T10:56:01Z
1459.4
2012-11-10T10:56:13Z
1458.9
2012-11-10T10:56:14Z
1460.4
2012-11-10T10:56:24Z
1461.3
2012-11-10T10:56:39Z
1462.3
2012-11-10T10:56:52Z
1461.8
2012-11-10T10:56:55Z
1460.9
2012-11-10T10:57:03Z
1462.3
2012-11-10T10:57:15Z
1462.8
2012-11-10T10:57:26Z
1462.8
2012-11-10T10:57:31Z
1463.7
2012-11-10T10:57:35Z
1463.7
2012-11-10T10:57:41Z
1464.2
2012-11-10T10:57:46Z
1463.3
2012-11-10T10:57:50Z
1464.7
2012-11-10T10:57:58Z
1464.2
2012-11-10T10:58:01Z
1464.7
2012-11-10T10:58:03Z
1464.2
2012-11-10T10:58:14Z
1465.2
2012-11-10T10:58:25Z
1466.2
2012-11-10T10:58:39Z
1465.7
2012-11-10T10:58:47Z
1467.6
2012-11-10T10:58:56Z
1467.6
2012-11-10T10:59:02Z
1469.0
2012-11-10T10:59:09Z
1467.6
2012-11-10T10:59:13Z
1469.5
2012-11-10T10:59:19Z
1469.5
2012-11-10T10:59:22Z
1470.0
2012-11-10T10:59:33Z
1470.5
2012-11-10T10:59:37Z
1470.9
2012-11-10T10:59:44Z
1470.9
2012-11-10T10:59:58Z
1470.9
2012-11-10T11:00:11Z
1471.9
2012-11-10T11:00:23Z
1470.9
2012-11-10T11:00:36Z
1470.5
2012-11-10T11:00:42Z
1471.9
2012-11-10T11:00:50Z
1471.9
2012-11-10T11:00:57Z
1473.8
2012-11-10T11:01:11Z
1473.4
2012-11-10T11:01:15Z
1473.8
2012-11-10T11:01:20Z
1475.8
2012-11-10T11:01:32Z
1477.7
2012-11-10T11:01:42Z
1476.7
2012-11-10T11:01:55Z
1476.2
2012-11-10T11:02:09Z
1475.3
2012-11-10T11:02:24Z
1475.3
2012-11-10T11:02:41Z
1474.3
2012-11-10T11:02:55Z
1473.8
2012-11-10T11:03:06Z
1473.8
2012-11-10T11:03:07Z
1473.4
2012-11-10T11:03:13Z
1473.8
2012-11-10T11:03:20Z
1473.8
2012-11-10T11:03:35Z
1474.8
2012-11-10T11:03:47Z
1474.8
2012-11-10T11:03:57Z
1474.8
2012-11-10T11:04:03Z
1474.8
2012-11-10T11:04:08Z
1474.3
2012-11-10T11:04:15Z
1475.3
2012-11-10T11:04:25Z
1474.3
2012-11-10T11:04:30Z
1473.4
2012-11-10T11:04:47Z
1470.9
2012-11-10T11:04:51Z
1470.9
2012-11-10T11:04:52Z
1471.4
2012-11-10T11:04:55Z
1470.0
2012-11-10T11:05:09Z
1470.0
2012-11-10T11:05:24Z
1469.5
2012-11-10T11:05:32Z
1469.0
2012-11-10T11:05:35Z
1469.0
2012-11-10T11:05:43Z
1467.1
2012-11-10T11:05:49Z
1468.1
2012-11-10T11:05:52Z
1465.7
2012-11-10T11:06:04Z
1464.7
2012-11-10T11:06:11Z
1464.2
2012-11-10T11:06:17Z
1463.7
2012-11-10T11:06:25Z
1462.8
2012-11-10T11:06:29Z
1462.3
2012-11-10T11:06:45Z
1460.9
2012-11-10T11:06:49Z
1460.4
2012-11-10T11:06:59Z
1459.9
2012-11-10T11:07:01Z
1458.0
2012-11-10T11:07:12Z
1458.0
2012-11-10T11:07:19Z
1457.5
2012-11-10T11:07:21Z
1456.5
2012-11-10T11:07:34Z
1455.6
2012-11-10T11:07:47Z
1454.6
2012-11-10T11:07:59Z
1454.1
2012-11-10T11:08:04Z
1454.1
2012-11-10T11:08:17Z
1454.6
2012-11-10T11:08:27Z
1454.1
2012-11-10T11:08:30Z
1454.1
2012-11-10T11:08:39Z
1453.7
2012-11-10T11:08:45Z
1452.7
2012-11-10T11:08:48Z
1452.7
2012-11-10T11:08:55Z
1451.2
2012-11-10T11:09:07Z
1450.8
2012-11-10T11:09:13Z
1450.3
2012-11-10T11:09:17Z
1451.2
2012-11-10T11:09:21Z
1449.3
2012-11-10T11:09:32Z
1447.9
2012-11-10T11:09:42Z
1446.4
2012-11-10T11:09:54Z
1445.5
2012-11-10T11:09:57Z
1444.5
2012-11-10T11:10:07Z
1444.0
2012-11-10T11:10:13Z
1444.0
2012-11-10T11:10:15Z
1441.6
2012-11-10T11:10:27Z
1442.1
2012-11-10T11:10:29Z
1442.1
2012-11-10T11:10:40Z
1443.1
2012-11-10T11:10:42Z
1441.6
2012-11-10T11:10:43Z
1440.7
2012-11-10T11:10:47Z
1440.7
2012-11-10T11:10:50Z
1440.2
2012-11-10T11:11:02Z
1439.7
2012-11-10T11:11:03Z
1439.2
2012-11-10T11:11:09Z
1439.2
2012-11-10T11:11:11Z
1438.3
2012-11-10T11:11:13Z
1437.3
2012-11-10T11:11:21Z
1437.3
2012-11-10T11:11:23Z
1437.3
2012-11-10T11:11:30Z
1436.8
2012-11-10T11:11:45Z
1436.8
2012-11-10T11:11:50Z
1434.9
2012-11-10T11:12:03Z
1433.5
2012-11-10T11:12:16Z
1432.5
2012-11-10T11:12:17Z
1432.5
2012-11-10T11:12:26Z
1432.5
2012-11-10T11:12:30Z
1430.1
2012-11-10T11:12:40Z
1430.6
2012-11-10T11:12:44Z
1430.1
2012-11-10T11:12:55Z
1427.7
2012-11-10T11:13:09Z
1427.2
2012-11-10T11:13:11Z
1427.7
2012-11-10T11:13:20Z
1428.2
2012-11-10T11:13:25Z
1426.7
2012-11-10T11:13:27Z
1423.4
2012-11-10T11:13:32Z
1422.4
2012-11-10T11:13:44Z
1420.0
2012-11-10T11:13:57Z
1419.5
2012-11-10T11:14:10Z
1418.1
2012-11-10T11:14:20Z
1417.1
2012-11-10T11:14:27Z
1417.1
2012-11-10T11:14:35Z
1416.6
2012-11-10T11:14:47Z
1415.2
2012-11-10T11:14:53Z
1414.2
2012-11-10T11:15:02Z
1413.8
2012-11-10T11:15:06Z
1412.3
2012-11-10T11:15:15Z
1411.8
2012-11-10T11:15:25Z
1411.3
2012-11-10T11:15:27Z
1410.4
2012-11-10T11:15:42Z
1409.4
2012-11-10T11:15:49Z
1407.0
2012-11-10T11:16:01Z
1405.1
2012-11-10T11:16:11Z
1405.1
2012-11-10T11:16:17Z
1404.1
2012-11-10T11:16:24Z
1402.7
2012-11-10T11:16:29Z
1402.2
2012-11-10T11:16:40Z
1401.7
2012-11-10T11:16:42Z
1400.3
2012-11-10T11:16:55Z
1400.3
2012-11-10T11:17:05Z
1399.8
2012-11-10T11:17:11Z
1399.3
2012-11-10T11:17:16Z
1398.9
2012-11-10T11:17:23Z
1398.4
2012-11-10T11:17:25Z
1396.4
2012-11-10T11:17:31Z
1397.4
2012-11-10T11:17:34Z
1396.4
2012-11-10T11:17:39Z
1396.4
2012-11-10T11:17:44Z
1395.5
2012-11-10T11:17:47Z
1395.0
2012-11-10T11:17:51Z
1394.1
2012-11-10T11:17:59Z
1393.1
2012-11-10T11:18:08Z
1393.1
2012-11-10T11:18:15Z
1392.6
2012-11-10T11:18:19Z
1391.7
2012-11-10T11:18:21Z
1391.2
2012-11-10T11:18:25Z
1390.2
2012-11-10T11:18:27Z
1388.8
2012-11-10T11:18:33Z
1388.8
2012-11-10T11:18:37Z
1388.8
2012-11-10T11:18:42Z
1388.3
2012-11-10T11:18:47Z
1385.9
2012-11-10T11:18:59Z
1385.9
2012-11-10T11:19:06Z
1385.4
2012-11-10T11:19:09Z
1384.9
2012-11-10T11:19:13Z
1384.4
2012-11-10T11:19:15Z
1384.4
2012-11-10T11:19:19Z
1384.0
2012-11-10T11:19:25Z
1383.5
2012-11-10T11:19:27Z
1382.0
2012-11-10T11:19:38Z
1381.1
2012-11-10T11:19:45Z
1380.6
2012-11-10T11:19:58Z
1380.1
2012-11-10T11:20:11Z
1379.2
2012-11-10T11:20:23Z
1376.8
2012-11-10T11:20:33Z
1376.3
2012-11-10T11:20:45Z
1376.8
2012-11-10T11:20:49Z
1376.3
2012-11-10T11:20:58Z
1376.8
2012-11-10T11:21:03Z
1376.8
2012-11-10T11:21:06Z
1375.8
2012-11-10T11:21:12Z
1375.3
2012-11-10T11:21:15Z
1375.3
2012-11-10T11:21:24Z
1375.3
2012-11-10T11:21:27Z
1374.8
2012-11-10T11:21:39Z
1374.8
2012-11-10T11:21:53Z
1374.3
2012-11-10T11:22:02Z
1373.9
2012-11-10T11:22:13Z
1373.9
2012-11-10T11:22:28Z
1374.3
2012-11-10T11:22:42Z
1373.4
2012-11-10T11:22:44Z
1372.9
2012-11-10T11:22:49Z
1373.9
2012-11-10T11:22:50Z
1372.9
2012-11-10T11:22:59Z
1373.4
2012-11-10T11:23:07Z
1371.5
2012-11-10T11:23:21Z
1371.0
2012-11-10T11:23:35Z
1371.0
2012-11-10T11:23:47Z
1370.5
2012-11-10T11:23:53Z
1370.5
2012-11-10T11:23:59Z
1369.5
2012-11-10T11:24:05Z
1369.1
2012-11-10T11:24:12Z
1368.6
2012-11-10T11:24:15Z
1367.1
2012-11-10T11:24:23Z
1367.1
2012-11-10T11:24:26Z
1367.1
2012-11-10T11:24:32Z
1365.2
2012-11-10T11:24:46Z
1365.7
2012-11-10T11:24:58Z
1364.2
2012-11-10T11:25:07Z
1364.2
2012-11-10T11:25:18Z
1363.3
2012-11-10T11:25:29Z
1361.8
2012-11-10T11:25:38Z
1360.4
2012-11-10T11:25:45Z
1360.9
2012-11-10T11:25:47Z
1360.9
2012-11-10T11:25:53Z
1358.5
2012-11-10T11:26:07Z
1358.5
2012-11-10T11:26:21Z
1357.0
2012-11-10T11:26:35Z
1356.1
2012-11-10T11:26:46Z
1355.1
2012-11-10T11:26:58Z
1355.1
2012-11-10T11:27:00Z
1354.6
2012-11-10T11:27:12Z
1353.7
2012-11-10T11:27:27Z
1354.2
2012-11-10T11:27:33Z
1353.2
2012-11-10T11:27:36Z
1353.2
2012-11-10T11:27:49Z
1352.2
2012-11-10T11:27:56Z
1351.3
2012-11-10T11:28:08Z
1351.3
2012-11-10T11:28:09Z
1350.8
2012-11-10T11:28:15Z
1350.3
2012-11-10T11:28:25Z
1350.8
2012-11-10T11:28:30Z
1350.8
2012-11-10T11:28:34Z
1349.3
2012-11-10T11:28:49Z
1347.9
2012-11-10T11:29:01Z
1347.4
2012-11-10T11:29:13Z
1346.9
2012-11-10T11:29:22Z
1348.9
2012-11-10T11:29:41Z
1347.4
2012-11-10T11:29:46Z
1346.9
2012-11-10T11:29:58Z
1346.9
2012-11-10T11:30:03Z
1346.5
2012-11-10T11:30:15Z
1346.0
2012-11-10T11:30:16Z
1346.5
2012-11-10T11:30:22Z
1345.5
2012-11-10T11:30:34Z
1345.5
2012-11-10T11:30:39Z
1345.5
2012-11-10T11:30:43Z
1344.5
2012-11-10T11:30:47Z
1343.1
2012-11-10T11:31:06Z
1343.1
2012-11-10T11:31:19Z
1342.6
2012-11-10T11:31:27Z
1342.6
2012-11-10T11:31:38Z
1343.1
2012-11-10T11:31:49Z
1340.7
2012-11-10T11:32:03Z
1341.7
2012-11-10T11:32:26Z
1341.2
2012-11-10T11:32:31Z
1340.2
2012-11-10T11:32:37Z
1340.7
2012-11-10T11:32:39Z
1341.2
2012-11-10T11:32:48Z
1340.7
2012-11-10T11:32:51Z
1341.2
2012-11-10T11:32:59Z
1341.2
2012-11-10T11:33:03Z
1340.7
2012-11-10T11:33:10Z
1341.2
2012-11-10T11:33:15Z
1339.7
2012-11-10T11:33:18Z
1341.2
2012-11-10T11:33:23Z
1340.2
2012-11-10T11:33:27Z
1341.2
2012-11-10T11:33:38Z
1343.1
2012-11-10T11:33:49Z
1343.1
2012-11-10T11:33:51Z
1343.6
2012-11-10T11:33:54Z
1344.5
2012-11-10T11:34:04Z
1345.5
2012-11-10T11:34:06Z
1346.0
2012-11-10T11:34:09Z
1346.0
2012-11-10T11:34:11Z
1348.9
2012-11-10T11:34:19Z
1349.3
2012-11-10T11:34:24Z
1347.4
2012-11-10T11:34:35Z
1347.4
2012-11-10T11:34:36Z
1351.3
2012-11-10T11:34:43Z
1351.3
2012-11-10T11:34:44Z
1348.4
2012-11-10T11:34:48Z